57701 商汤法兴六五牛Ａ (R 牛证)
按盘价 
0.150 -0.008 (-5.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.158 | 2.160 | 20,000 | 23,055,000 | 38.425 | ||||
| 09/12/2025 | 0.152 | 2.140 | 425,000 | 23,055,000 | 38.425 | 10,000 | 0.156 | ||
| 08/12/2025 | 0.156 | 2.170 | 0 | 23,065,000 | 38.442 | ||||
| 05/12/2025 | 0.154 | 2.140 | 0 | 23,065,000 | 38.442 | ||||
| 04/12/2025 | 0.148 | 2.140 | 0 | 23,065,000 | 38.442 | ||||
| 03/12/2025 | 0.145 | 2.070 | 130,000 | 23,065,000 | 38.442 | 130,000 | 0.147 | ||
| 02/12/2025 | 0.154 | 2.100 | 0 | 22,935,000 | 38.225 | ||||
| 01/12/2025 | 0.155 | 2.130 | 0 | 22,935,000 | 38.225 | ||||
| 28/11/2025 | 0.155 | 2.120 | 0 | 22,935,000 | 38.225 | ||||
| 27/11/2025 | 0.155 | 2.110 | 0 | 22,935,000 | 38.225 | ||||
| 26/11/2025 | 0.156 | 2.110 | 50,000 | 22,935,000 | 38.225 | 50,000 | 0.159 | ||
| 25/11/2025 | 0.151 | 2.150 | 0 | 22,885,000 | 38.142 | ||||
| 24/11/2025 | 0.145 | 2.110 | 0 | 22,885,000 | 38.142 | ||||
| 21/11/2025 | 0.137 | 2.060 | 35,000 | 22,885,000 | 38.142 | 35,000 | 0.133 | ||
| 20/11/2025 | 0.156 | 2.130 | 50,000 | 22,920,000 | 38.200 | ||||
| 19/11/2025 | 0.156 | 2.100 | 0 | 22,920,000 | 38.200 | ||||
| 18/11/2025 | 0.159 | 2.130 | 120,000 | 22,920,000 | 38.200 | 120,000 | 0.159 | ||
| 17/11/2025 | 0.158 | 2.180 | 140,000 | 22,800,000 | 38.000 | 75,000 | 0.165 | ||
| 14/11/2025 | 0.166 | 2.170 | 300,000 | 22,725,000 | 37.875 | 40,000 | 0.170 | ||
| 13/11/2025 | 0.174 | 2.230 | 35,000 | 22,685,000 | 37.808 | 30,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |