57705 港交法兴八乙熊Ｑ (R 熊证)
按盘价 
0.128 +0.001 (+0.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.127 | 438.600 | 1,070,000 | 105,000 | 0.105 | 1,070,000 | 0.127 | ||
| 14/01/2026 | 0.132 | 434.800 | 5,000 | 1,175,000 | 1.175 | ||||
| 13/01/2026 | 0.138 | 431.800 | 1,800,000 | 1,175,000 | 1.175 | 525,000 | 0.131 | 1,175,000 | 0.138 |
| 12/01/2026 | 0.150 | 426.200 | 5,000 | 525,000 | 0.525 | ||||
| 09/01/2026 | 0.150 | 426.800 | 1,065,000 | 525,000 | 0.525 | 545,000 | 0.148 | 520,000 | 0.153 |
| 08/01/2026 | 0.147 | 425.200 | 0 | 550,000 | 0.550 | ||||
| 07/01/2026 | 0.140 | 430.200 | 180,000 | 550,000 | 0.550 | ||||
| 06/01/2026 | 0.139 | 432.400 | 730,000 | 550,000 | 0.550 | 120,000 | 0.141 | 490,000 | 0.139 |
| 05/01/2026 | 0.158 | 420.200 | 300,000 | 180,000 | 0.180 | 150,000 | 0.167 | ||
| 02/01/2026 | 0.170 | 415.800 | 0 | 30,000 | 0.030 | ||||
| 31/12/2025 | 0.179 | 407.600 | 0 | 30,000 | 0.030 | ||||
| 30/12/2025 | 0.175 | 408.600 | 0 | 30,000 | 0.030 | ||||
| 29/12/2025 | 0.175 | 408.200 | 0 | 30,000 | 0.030 | ||||
| 24/12/2025 | 0.175 | 410.000 | 0 | 30,000 | 0.030 | ||||
| 23/12/2025 | 0.180 | 407.600 | 0 | 30,000 | 0.030 | ||||
| 22/12/2025 | 0.181 | 407.000 | 0 | 30,000 | 0.030 | ||||
| 19/12/2025 | 0.181 | 407.000 | 0 | 30,000 | 0.030 | ||||
| 18/12/2025 | 0.187 | 401.800 | 0 | 30,000 | 0.030 | ||||
| 17/12/2025 | 0.193 | 398.400 | 0 | 30,000 | 0.030 | ||||
| 16/12/2025 | 0.193 | 396.000 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |