57706 美团汇丰七一牛Ｇ (R 牛证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.022 | 77.500 | 4,240,000 | 1,960,000 | 1.230 | 2,680,000 | 0.022 | 1,560,000 | 0.021 |
| 26/08/2026 | 0.025 | 78.050 | 8,380,000 | 3,080,000 | 1.930 | 4,360,000 | 0.030 | 2,880,000 | 0.030 |
| 25/08/2026 | 0.022 | 77.200 | 15,380,000 | 4,560,000 | 2.850 | 6,120,000 | 0.028 | 8,040,000 | 0.031 |
| 24/08/2026 | 0.048 | 82.700 | 10,420,000 | 2,640,000 | 1.650 | 4,560,000 | 0.049 | 5,380,000 | 0.049 |
| 21/08/2026 | 0.061 | 85.000 | 9,140,000 | 1,820,000 | 1.140 | 4,300,000 | 0.055 | 3,380,000 | 0.054 |
| 20/08/2026 | 0.066 | 85.850 | 10,140,000 | 2,740,000 | 1.710 | 6,100,000 | 0.071 | 3,760,000 | 0.072 |
| 19/08/2026 | 0.073 | 87.050 | 8,740,000 | 5,080,000 | 3.180 | 4,460,000 | 0.074 | 4,020,000 | 0.075 |
| 18/08/2026 | 0.064 | 85.550 | 3,720,000 | 5,520,000 | 3.450 | 1,180,000 | 0.064 | 1,320,000 | 0.064 |
| 17/08/2026 | 0.076 | 87.650 | 5,260,000 | 5,380,000 | 3.360 | 2,320,000 | 0.078 | 2,940,000 | 0.078 |
| 14/08/2026 | 0.073 | 87.200 | 11,300,000 | 4,760,000 | 2.980 | 3,420,000 | 0.079 | 6,820,000 | 0.072 |
| 13/08/2026 | 0.094 | 91.250 | 2,720,000 | 1,360,000 | 0.850 | 840,000 | 0.096 | 1,880,000 | 0.095 |
| 12/08/2026 | 0.097 | 91.650 | 6,380,000 | 320,000 | 0.200 | 3,380,000 | 0.094 | 2,800,000 | 0.094 |
| 11/08/2026 | 0.105 | 93.050 | 2,620,000 | 900,000 | 0.560 | 1,120,000 | 0.117 | 1,500,000 | 0.112 |
| 10/08/2026 | 0.108 | 93.900 | 3,380,000 | 520,000 | 0.330 | 1,800,000 | 0.106 | 1,580,000 | 0.105 |
| 07/08/2026 | 0.099 | 92.200 | 60,000 | 740,000 | 0.460 | ||||
| 06/08/2026 | 0.099 | 92.200 | 2,720,000 | 740,000 | 0.460 | 1,280,000 | 0.102 | 1,440,000 | 0.103 |
| 05/08/2026 | 0.104 | 93.050 | 5,540,000 | 580,000 | 0.360 | 3,140,000 | 0.101 | 2,400,000 | 0.102 |
| 04/08/2026 | 0.101 | 92.700 | 8,460,000 | 1,320,000 | 0.830 | 4,040,000 | 0.103 | 4,380,000 | 0.101 |
| 03/08/2026 | 0.106 | 93.450 | 8,080,000 | 980,000 | 0.610 | 3,860,000 | 0.105 | 4,180,000 | 0.105 |
| 31/07/2026 | 0.100 | 92.500 | 40,000 | 660,000 | 0.410 | 40,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |