57709 恒指国君八三熊Ｖ (R 熊证)
按盘价 
0.250 -0.045 (-15.254%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.295 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.310 | 25,249.480 | 250,000 | 0 | 0.000 | 190,000 | 0.315 | 60,000 | 0.325 |
| 03/03/2026 | 0.255 | 25,768.080 | 1,610,000 | 130,000 | 0.087 | 1,390,000 | 0.214 | 220,000 | 0.239 |
| 02/03/2026 | 0.225 | 26,059.850 | 1,910,000 | 1,300,000 | 0.867 | 370,000 | 0.208 | 1,540,000 | 0.229 |
| 27/02/2026 | 0.161 | 26,630.540 | 0 | 130,000 | 0.087 | ||||
| 26/02/2026 | 0.188 | 26,381.020 | 480,000 | 130,000 | 0.087 | 260,000 | 0.158 | 220,000 | 0.158 |
| 25/02/2026 | 0.155 | 26,765.720 | 610,000 | 170,000 | 0.113 | 350,000 | 0.149 | 260,000 | 0.144 |
| 24/02/2026 | 0.167 | 26,590.320 | 1,660,000 | 260,000 | 0.173 | 1,460,000 | 0.172 | 200,000 | 0.153 |
| 23/02/2026 | 0.119 | 27,081.910 | 3,820,000 | 1,520,000 | 1.013 | 1,180,000 | 0.121 | 2,640,000 | 0.116 |
| 20/02/2026 | 0.179 | 26,413.350 | 2,260,000 | 60,000 | 0.040 | 2,060,000 | 0.165 | 200,000 | 0.184 |
| 16/02/2026 | 0.149 | 26,705.940 | 300,000 | 1,920,000 | 1.280 | 170,000 | 0.176 | ||
| 13/02/2026 | 0.166 | 26,567.120 | 10,740,000 | 2,090,000 | 1.393 | 7,360,000 | 0.163 | 190,000 | 0.159 |
| 12/02/2026 | 0.120 | 27,032.540 | 17,540,000 | 9,260,000 | 6.173 | 6,650,000 | 0.115 | ||
| 11/02/2026 | 0.096 | 27,266.380 | 1,562,670,000 | 15,910,000 | 10.607 | 748,490,000 | 0.101 | 762,620,000 | 0.101 |
| 10/02/2026 | 0.104 | 27,183.150 | 5,100,000 | 1,780,000 | 1.187 | 2,470,000 | 0.096 | 2,410,000 | 0.093 |
| 09/02/2026 | 0.118 | 27,027.160 | 6,100,000 | 1,840,000 | 1.227 | 2,680,000 | 0.120 | 3,100,000 | 0.117 |
| 06/02/2026 | 0.163 | 26,559.950 | 1,820,000 | 1,420,000 | 0.947 | 520,000 | 0.173 | 1,140,000 | 0.160 |
| 05/02/2026 | 0.131 | 26,885.240 | 6,370,000 | 800,000 | 0.533 | 3,780,000 | 0.161 | 380,000 | 0.136 |
| 04/02/2026 | 0.134 | 26,847.320 | 33,620,000 | 4,200,000 | 2.800 | 3,320,000 | 0.136 | 4,050,000 | 0.137 |
| 03/02/2026 | 0.138 | 26,834.770 | 3,249,260,000 | 3,470,000 | 2.313 | 1,574,960,000 | 0.122 | 1,576,120,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |