57709 恒指国君八三熊Ｖ (R 熊证)
按盘价 
0.200 -0.015 (-6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.215 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.231 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.204 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.213 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.218 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.217 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.219 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.221 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.244 | 25,716.500 | 10,000 | 0 | 0.000 | 10,000 | 0.243 | ||
| 21/11/2025 | 0.285 | 25,220.020 | 300,000 | 10,000 | 0.007 | 300,000 | 0.270 | ||
| 20/11/2025 | 0.226 | 25,835.570 | 500,000 | 310,000 | 0.207 | 200,000 | 0.215 | 300,000 | 0.216 |
| 19/11/2025 | 0.225 | 25,830.650 | 840,000 | 210,000 | 0.140 | 440,000 | 0.225 | 400,000 | 0.214 |
| 18/11/2025 | 0.218 | 25,930.030 | 140,000 | 250,000 | 0.167 | 140,000 | 0.209 | ||
| 17/11/2025 | 0.174 | 26,384.280 | 200,000 | 390,000 | 0.260 | 200,000 | 0.168 | ||
| 14/11/2025 | 0.151 | 26,572.460 | 1,620,000 | 590,000 | 0.393 | 1,220,000 | 0.138 | 300,000 | 0.132 |
| 13/11/2025 | 0.106 | 27,073.030 | 1,870,000 | 1,510,000 | 1.007 | 700,000 | 0.128 | 1,170,000 | 0.110 |
| 12/11/2025 | 0.118 | 26,922.730 | 1,720,000 | 1,040,000 | 0.693 | 520,000 | 0.126 | 1,120,000 | 0.119 |
| 11/11/2025 | 0.142 | 26,696.410 | 1,430,000 | 440,000 | 0.293 | 1,130,000 | 0.145 | 300,000 | 0.149 |
| 10/11/2025 | 0.141 | 26,649.060 | 750,000 | 1,270,000 | 0.847 | 80,000 | 0.141 | 670,000 | 0.145 |
| 07/11/2025 | 0.180 | 26,241.830 | 20,000 | 680,000 | 0.453 | 20,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |