57715 平安法兴七十牛Ｖ (R 牛证)
按盘价 
0.095 +0.034 (+55.738%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.061 | 56.650 | 70,000 | 4,745,000 | 4.745 | 70,000 | 0.061 | ||
| 03/12/2025 | 0.060 | 56.400 | 360,000 | 4,675,000 | 4.675 | 120,000 | 0.060 | ||
| 02/12/2025 | 0.070 | 57.400 | 310,000 | 4,795,000 | 4.795 | 310,000 | 0.073 | ||
| 01/12/2025 | 0.066 | 57.000 | 70,000 | 4,485,000 | 4.485 | 45,000 | 0.066 | ||
| 28/11/2025 | 0.066 | 56.700 | 175,000 | 4,440,000 | 4.440 | ||||
| 27/11/2025 | 0.068 | 57.250 | 830,000 | 4,440,000 | 4.440 | 755,000 | 0.062 | ||
| 26/11/2025 | 0.071 | 57.350 | 1,230,000 | 5,195,000 | 5.195 | 1,015,000 | 0.074 | ||
| 25/11/2025 | 0.073 | 57.550 | 2,100,000 | 6,210,000 | 6.210 | 50,000 | 0.071 | ||
| 24/11/2025 | 0.064 | 56.550 | 1,280,000 | 6,160,000 | 6.160 | ||||
| 21/11/2025 | 0.065 | 56.900 | 3,300,000 | 6,160,000 | 6.160 | 2,130,000 | 0.065 | 370,000 | 0.069 |
| 20/11/2025 | 0.079 | 58.250 | 5,005,000 | 7,920,000 | 7.920 | 2,270,000 | 0.079 | 2,235,000 | 0.083 |
| 19/11/2025 | 0.079 | 58.200 | 8,780,000 | 7,955,000 | 7.955 | 3,230,000 | 0.079 | 4,535,000 | 0.081 |
| 18/11/2025 | 0.079 | 58.200 | 2,220,000 | 6,650,000 | 6.650 | 895,000 | 0.084 | 1,325,000 | 0.081 |
| 17/11/2025 | 0.090 | 59.550 | 3,230,000 | 6,220,000 | 6.220 | 2,600,000 | 0.091 | 630,000 | 0.091 |
| 14/11/2025 | 0.096 | 59.950 | 855,000 | 8,190,000 | 8.190 | 75,000 | 0.103 | 100,000 | 0.104 |
| 13/11/2025 | 0.104 | 60.950 | 2,945,000 | 8,165,000 | 8.165 | 1,895,000 | 0.103 | 325,000 | 0.100 |
| 12/11/2025 | 0.098 | 60.300 | 4,305,000 | 9,735,000 | 9.735 | 1,030,000 | 0.103 | 985,000 | 0.098 |
| 11/11/2025 | 0.089 | 59.400 | 4,415,000 | 9,780,000 | 9.780 | 3,300,000 | 0.089 | 225,000 | 0.088 |
| 10/11/2025 | 0.088 | 59.200 | 5,110,000 | 12,855,000 | 12.855 | 440,000 | 0.087 | 985,000 | 0.086 |
| 07/11/2025 | 0.077 | 57.950 | 6,330,000 | 12,310,000 | 12.310 | 4,390,000 | 0.075 | 405,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |