57721 腾讯法兴八乙熊Ｗ (R 熊证)
按盘价 
0.145 -0.012 (-7.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.157 | 512.000 | 500,000 | 1,000,000 | 1.000 | 500,000 | 0.149 | ||
| 25/02/2026 | 0.141 | 522.500 | 1,195,000 | 500,000 | 0.500 | 445,000 | 0.139 | 745,000 | 0.139 |
| 24/02/2026 | 0.143 | 520.000 | 50,000 | 200,000 | 0.200 | 25,000 | 0.143 | ||
| 23/02/2026 | 0.117 | 538.000 | 12,365,000 | 225,000 | 0.225 | 9,400,000 | 0.115 | 2,840,000 | 0.116 |
| 20/02/2026 | 0.143 | 522.000 | 1,000,000 | 6,785,000 | 6.785 | 690,000 | 0.138 | ||
| 16/02/2026 | 0.121 | 533.000 | 2,155,000 | 7,475,000 | 7.475 | 1,225,000 | 0.126 | 720,000 | 0.123 |
| 13/02/2026 | 0.124 | 532.000 | 2,395,000 | 7,980,000 | 7.980 | 905,000 | 0.131 | ||
| 12/02/2026 | 0.120 | 535.500 | 8,245,000 | 8,885,000 | 8.885 | 2,350,000 | 0.124 | 2,845,000 | 0.119 |
| 11/02/2026 | 0.100 | 548.000 | 4,800,000 | 8,390,000 | 8.390 | 2,880,000 | 0.100 | 1,560,000 | 0.100 |
| 10/02/2026 | 0.096 | 551.000 | 9,885,000 | 9,710,000 | 9.710 | 1,660,000 | 0.084 | 4,970,000 | 0.087 |
| 09/02/2026 | 0.080 | 560.000 | 7,615,000 | 6,400,000 | 6.400 | 3,955,000 | 0.089 | 3,370,000 | 0.085 |
| 06/02/2026 | 0.098 | 547.500 | 11,365,000 | 6,985,000 | 6.985 | 2,170,000 | 0.093 | 9,155,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |