57730 理想法兴八乙熊Ｄ (R 熊证)
按盘价 
0.370 +0.010 (+2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.370 | 65.650 | 0 | ||||||
| 10/12/2025 | 0.360 | 66.750 | 0 | 240,000 | 0.400 | ||||
| 09/12/2025 | 0.350 | 67.700 | 0 | 240,000 | 0.400 | ||||
| 08/12/2025 | 0.340 | 69.650 | 0 | 240,000 | 0.400 | ||||
| 05/12/2025 | 0.340 | 69.900 | 0 | 240,000 | 0.400 | ||||
| 04/12/2025 | 0.340 | 69.400 | 0 | 240,000 | 0.400 | ||||
| 03/12/2025 | 0.340 | 69.750 | 0 | 240,000 | 0.400 | ||||
| 02/12/2025 | 0.340 | 69.750 | 0 | 240,000 | 0.400 | ||||
| 01/12/2025 | 0.340 | 70.300 | 30,000 | 240,000 | 0.400 | 30,000 | 0.340 | ||
| 28/11/2025 | 0.325 | 71.950 | 10,000 | 210,000 | 0.350 | 10,000 | 0.325 | ||
| 27/11/2025 | 0.320 | 72.550 | 0 | 220,000 | 0.367 | ||||
| 26/11/2025 | 0.320 | 71.700 | 0 | 220,000 | 0.367 | ||||
| 25/11/2025 | 0.320 | 72.000 | 40,000 | 220,000 | 0.367 | 40,000 | 0.320 | ||
| 24/11/2025 | 0.340 | 71.350 | 0 | 260,000 | 0.433 | ||||
| 21/11/2025 | 0.345 | 68.650 | 10,000 | 260,000 | 0.433 | 10,000 | 0.345 | ||
| 20/11/2025 | 0.335 | 70.050 | 40,000 | 270,000 | 0.450 | 40,000 | 0.335 | ||
| 19/11/2025 | 0.320 | 71.300 | 0 | 310,000 | 0.517 | ||||
| 18/11/2025 | 0.315 | 73.200 | 10,000 | 310,000 | 0.517 | 10,000 | 0.315 | ||
| 17/11/2025 | 0.290 | 75.400 | 50,000 | 320,000 | 0.533 | 10,000 | 0.285 | 40,000 | 0.285 |
| 14/11/2025 | 0.280 | 77.350 | 10,000 | 290,000 | 0.483 | 10,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |