57731 平安法兴八十牛Ａ (R 牛证)
按盘价 
0.137 -0.017 (-11.039%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.154 | 68.500 | 1,050,000 | 4,195,000 | 4.195 | 750,000 | 0.154 | 300,000 | 0.154 |
| 20/01/2026 | 0.157 | 69.000 | 365,000 | 4,645,000 | 4.645 | 340,000 | 0.158 | ||
| 19/01/2026 | 0.149 | 68.400 | 10,000 | 4,985,000 | 4.985 | 10,000 | 0.149 | ||
| 16/01/2026 | 0.153 | 68.650 | 450,000 | 4,995,000 | 4.995 | 450,000 | 0.155 | ||
| 15/01/2026 | 0.164 | 69.550 | 1,945,000 | 5,445,000 | 5.445 | 1,945,000 | 0.164 | ||
| 14/01/2026 | 0.155 | 68.700 | 680,000 | 3,500,000 | 3.500 | 400,000 | 0.155 | 250,000 | 0.155 |
| 13/01/2026 | 0.168 | 70.000 | 20,000 | 3,650,000 | 3.650 | ||||
| 12/01/2026 | 0.153 | 68.500 | 2,240,000 | 3,650,000 | 3.650 | 1,125,000 | 0.151 | 855,000 | 0.152 |
| 09/01/2026 | 0.166 | 70.000 | 900,000 | 3,920,000 | 3.920 | 315,000 | 0.166 | 585,000 | 0.170 |
| 08/01/2026 | 0.172 | 70.200 | 1,005,000 | 3,650,000 | 3.650 | 605,000 | 0.174 | ||
| 07/01/2026 | 0.177 | 71.100 | 1,165,000 | 4,255,000 | 4.255 | 300,000 | 0.182 | 310,000 | 0.177 |
| 06/01/2026 | 0.187 | 72.000 | 1,535,000 | 4,245,000 | 4.245 | 700,000 | 0.187 | ||
| 05/01/2026 | 0.154 | 68.600 | 1,215,000 | 4,945,000 | 4.945 | 890,000 | 0.151 | 145,000 | 0.159 |
| 02/01/2026 | 0.133 | 66.800 | 2,660,000 | 5,690,000 | 5.690 | 700,000 | 0.132 | 1,480,000 | 0.130 |
| 31/12/2025 | 0.123 | 65.150 | 70,000 | 4,910,000 | 4.910 | 20,000 | 0.123 | ||
| 30/12/2025 | 0.128 | 65.950 | 700,000 | 4,890,000 | 4.890 | 50,000 | 0.126 | 610,000 | 0.128 |
| 29/12/2025 | 0.133 | 66.400 | 1,020,000 | 4,330,000 | 4.330 | 110,000 | 0.133 | ||
| 24/12/2025 | 0.131 | 66.200 | 20,000 | 4,440,000 | 4.440 | 20,000 | 0.128 | ||
| 23/12/2025 | 0.129 | 65.950 | 4,025,000 | 4,420,000 | 4.420 | 2,105,000 | 0.131 | 330,000 | 0.129 |
| 22/12/2025 | 0.119 | 65.250 | 170,000 | 6,195,000 | 6.195 | 100,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |