57741 小米法兴八乙熊Ｂ (R 熊证)
按盘价 
0.200 -0.010 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.210 | 41.980 | 0 | 3,322,000 | 2.768 | ||||
| 03/12/2025 | 0.222 | 40.220 | 0 | 3,322,000 | 2.768 | ||||
| 02/12/2025 | 0.222 | 40.700 | 0 | 3,322,000 | 2.768 | ||||
| 01/12/2025 | 0.222 | 40.300 | 0 | 3,322,000 | 2.768 | ||||
| 28/11/2025 | 0.217 | 41.020 | 0 | 3,322,000 | 2.768 | ||||
| 27/11/2025 | 0.217 | 41.100 | 0 | 3,322,000 | 2.768 | ||||
| 26/11/2025 | 0.224 | 40.100 | 0 | 3,322,000 | 2.768 | ||||
| 25/11/2025 | 0.224 | 40.340 | 2,078,000 | 3,322,000 | 2.768 | 178,000 | 0.222 | ||
| 24/11/2025 | 0.238 | 38.660 | 2,190,000 | 3,500,000 | 2.917 | 2,190,000 | 0.237 | ||
| 21/11/2025 | 0.243 | 38.080 | 0 | 5,690,000 | 4.742 | ||||
| 20/11/2025 | 0.245 | 37.700 | 0 | 5,690,000 | 4.742 | ||||
| 19/11/2025 | 0.233 | 38.820 | 0 | 5,690,000 | 4.742 | ||||
| 18/11/2025 | 0.214 | 40.780 | 0 | 5,690,000 | 4.742 | ||||
| 17/11/2025 | 0.206 | 41.960 | 20,000 | 5,690,000 | 4.742 | ||||
| 14/11/2025 | 0.200 | 42.360 | 0 | 5,690,000 | 4.742 | ||||
| 13/11/2025 | 0.194 | 43.500 | 32,000 | 5,690,000 | 4.742 | ||||
| 12/11/2025 | 0.192 | 43.700 | 1,260,000 | 5,690,000 | 4.742 | 1,260,000 | 0.193 | ||
| 11/11/2025 | 0.199 | 42.980 | 2,990,000 | 4,430,000 | 3.692 | 870,000 | 0.203 | ||
| 10/11/2025 | 0.202 | 42.360 | 0 | 3,560,000 | 2.967 | ||||
| 07/11/2025 | 0.202 | 42.240 | 0 | 3,560,000 | 2.967 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |