57742 汇丰瑞银一甲牛G (R 牛证)
实时 按盘价 不变0.071 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/06/20210.07146.050416,0001,944,0001.300292,0000.067124,0000.064
22/06/20210.06645.7502,080,0002,112,0001.4101,160,0000.066920,0000.066
21/06/20210.06445.5502,448,0002,352,0001.570620,0000.0641,828,0000.064
18/06/20210.08047.2001,368,0001,144,0000.760620,0000.082748,0000.081
17/06/20210.09148.300824,0001,016,0000.680372,0000.087452,0000.087
16/06/20210.08948.1001,488,000936,0000.620784,0000.087264,0000.086
15/06/20210.08147.350992,0001,456,0000.970496,0000.079496,0000.081
11/06/20210.08447.6001,112,0001,456,0000.970556,0000.083556,0000.087
10/06/20210.08447.6503,240,0001,456,0000.9701,316,0000.0861,876,0000.086
09/06/20210.09248.4000896,0000.600
08/06/20210.09648.9001,144,000896,0000.600564,0000.095572,0000.095
07/06/20210.09448.7001,240,000888,0000.590620,0000.093620,0000.092
04/06/20210.09648.5502,808,000888,0000.5901,404,0000.0951,404,0000.095
03/06/20210.09648.8001,240,000888,0000.590620,0000.100620,0000.102
02/06/20210.10049.15056,000888,0000.59028,0000.10128,0000.102
01/06/20210.10549.7502,656,000888,0000.5901,320,0000.0991,328,0000.098
31/05/20210.10349.300992,000880,0000.590496,0000.105496,0000.108
28/05/20210.11550.8001,300,000880,0000.590680,0000.115620,0000.105
27/05/20210.09948.9504,184,000940,0000.6302,092,0000.0982,092,0000.098
26/05/20210.10049.1002,480,000940,0000.6301,240,0000.1001,240,0000.100
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/06/2021 09:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。