57746 阿里高盛一八熊G (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/05/20210.158205.400100,000
14/05/20210.159204.6000265,0000.265
13/05/20210.140213.2000265,0000.265
12/05/20210.129220.200100,000265,0000.26550,0000.13050,0000.131
11/05/20210.151207.6000265,0000.265
10/05/20210.140215.200300,000265,0000.265150,0000.135150,0000.135
07/05/20210.129219.8000265,0000.265
06/05/20210.126221.6000265,0000.265
05/05/20210.127220.0000265,0000.265
04/05/20210.119225.200200,000265,0000.265100,0000.120100,0000.120
03/05/20210.122223.800600,000265,0000.265300,0000.120300,0000.116
30/04/20210.120225.000400,000265,0000.265200,0000.121200,0000.117
29/04/20210.105231.400700,000265,0000.265350,0000.104350,0000.105
28/04/20210.106231.600220,000265,0000.265110,0000.106100,0000.106
27/04/20210.115226.400800,000275,0000.275400,0000.114400,0000.114
26/04/20210.117224.600140,000275,0000.275140,0000.117
23/04/20210.119224.400540,000415,0000.415200,0000.119340,0000.119
22/04/20210.125221.4000275,0000.275
21/04/20210.124221.8000275,0000.275
20/04/20210.112228.200700,000275,0000.275350,0000.114350,0000.114
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/05/2021 07:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。