57747 海油瑞银六十牛Ｅ (R 牛证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2025 | 0.034 | 18.400 | 1,875,000 | 53,765,000 | 35.840 | 1,675,000 | 0.036 | ||
| 25/03/2025 | 0.037 | 18.580 | 655,000 | 55,440,000 | 36.960 | 655,000 | 0.037 | ||
| 24/03/2025 | 0.037 | 18.540 | 725,000 | 56,095,000 | 37.400 | 300,000 | 0.036 | ||
| 21/03/2025 | 0.037 | 18.500 | 2,685,000 | 56,395,000 | 37.600 | 305,000 | 0.036 | 685,000 | 0.040 |
| 20/03/2025 | 0.037 | 18.520 | 3,780,000 | 56,015,000 | 37.340 | 3,225,000 | 0.039 | ||
| 19/03/2025 | 0.036 | 18.400 | 250,000 | 52,790,000 | 35.190 | ||||
| 18/03/2025 | 0.033 | 18.320 | 2,265,000 | 52,790,000 | 35.190 | 1,265,000 | 0.033 | ||
| 17/03/2025 | 0.032 | 18.200 | 25,000 | 54,055,000 | 36.040 | ||||
| 14/03/2025 | 0.030 | 18.080 | 23,320,000 | 54,055,000 | 36.040 | 21,905,000 | 0.028 | ||
| 13/03/2025 | 0.030 | 18.060 | 350,000 | 75,960,000 | 50.640 | 215,000 | 0.030 | 10,000 | 0.030 |
| 12/03/2025 | 0.027 | 17.760 | 4,170,000 | 76,165,000 | 50.780 | 4,155,000 | 0.026 | ||
| 11/03/2025 | 0.024 | 17.700 | 540,000 | 72,010,000 | 48.010 | 80,000 | 0.022 | 460,000 | 0.023 |
| 10/03/2025 | 0.026 | 17.700 | 200,000 | 71,630,000 | 47.750 | 200,000 | 0.026 | ||
| 07/03/2025 | 0.021 | 17.540 | 48,370,000 | 71,830,000 | 47.890 | 28,270,000 | 0.023 | 20,000,000 | 0.021 |
| 06/03/2025 | 0.020 | 17.420 | 1,070,000 | 80,100,000 | 53.400 | 455,000 | 0.018 | 595,000 | 0.021 |
| 05/03/2025 | 0.022 | 17.460 | 65,000 | 79,960,000 | 53.310 | ||||
| 04/03/2025 | 0.021 | 17.440 | 20,640,000 | 79,960,000 | 53.310 | 1,805,000 | 0.020 | 18,835,000 | 0.021 |
| 03/03/2025 | 0.027 | 17.860 | 4,250,000 | 62,930,000 | 41.950 | 155,000 | 0.030 | 3,030,000 | 0.032 |
| 28/02/2025 | 0.028 | 17.880 | 7,620,000 | 60,055,000 | 40.040 | 5,945,000 | 0.033 | ||
| 27/02/2025 | 0.028 | 17.840 | 16,930,000 | 54,110,000 | 36.070 | 910,000 | 0.024 | 13,145,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2025 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |