57755 紫金摩通七一牛Ｅ (R 牛证)
按盘价 
0.100 +0.001 (+1.010%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.099 | 32.520 | 0 | 2,340,000 | 2.340 | ||||
| 29/07/2026 | 0.099 | 32.700 | 100,000 | 2,340,000 | 2.340 | 100,000 | 0.096 | ||
| 28/07/2026 | 0.097 | 32.440 | 0 | 2,440,000 | 2.440 | ||||
| 27/07/2026 | 0.099 | 32.680 | 0 | 2,440,000 | 2.440 | ||||
| 24/07/2026 | 0.098 | 32.380 | 0 | 2,440,000 | 2.440 | ||||
| 23/07/2026 | 0.108 | 33.520 | 440,000 | 2,440,000 | 2.440 | 160,000 | 0.111 | ||
| 22/07/2026 | 0.102 | 32.934 | 1,420,000 | 2,600,000 | 2.600 | 980,000 | 0.102 | ||
| 21/07/2026 | 0.083 | 31.034 | 340,000 | 3,580,000 | 3.580 | ||||
| 20/07/2026 | 0.068 | 29.634 | 580,000 | 3,580,000 | 3.580 | 520,000 | 0.065 | ||
| 17/07/2026 | 0.058 | 28.894 | 300,000 | 4,100,000 | 4.100 | 160,000 | 0.058 | ||
| 16/07/2026 | 0.076 | 30.374 | 1,060,000 | 4,260,000 | 4.260 | 820,000 | 0.077 | ||
| 15/07/2026 | 0.070 | 29.714 | 940,000 | 3,440,000 | 3.440 | 100,000 | 0.071 | 840,000 | 0.070 |
| 14/07/2026 | 0.075 | 30.014 | 180,000 | 2,700,000 | 2.700 | 180,000 | 0.074 | ||
| 13/07/2026 | 0.064 | 29.054 | 2,260,000 | 2,520,000 | 2.520 | 420,000 | 0.064 | 1,500,000 | 0.064 |
| 10/07/2026 | 0.070 | 29.514 | 1,880,000 | 1,440,000 | 1.440 | 380,000 | 0.068 | 720,000 | 0.070 |
| 09/07/2026 | 0.064 | 28.934 | 500,000 | 1,100,000 | 1.100 | 300,000 | 0.062 | 180,000 | 0.063 |
| 08/07/2026 | 0.068 | 29.254 | 840,000 | 1,220,000 | 1.220 | 480,000 | 0.067 | 300,000 | 0.068 |
| 07/07/2026 | 0.072 | 29.714 | 1,640,000 | 1,400,000 | 1.400 | 940,000 | 0.071 | 700,000 | 0.070 |
| 06/07/2026 | 0.081 | 30.714 | 280,000 | 1,640,000 | 1.640 | 260,000 | 0.085 | ||
| 03/07/2026 | 0.077 | 30.234 | 1,920,000 | 1,900,000 | 1.900 | 500,000 | 0.079 | 240,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |