57755 紫金摩通七一牛Ｅ (R 牛证)
按盘价 
0.063 +0.021 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.042 | 27.300 | 2,400,000 | 1,860,000 | 1.860 | 1,100,000 | 0.046 | 980,000 | 0.047 |
| 02/11/2026 | 0.042 | 27.240 | 1,540,000 | 1,980,000 | 1.980 | 820,000 | 0.042 | 720,000 | 0.043 |
| 30/10/2026 | 0.048 | 27.860 | 6,100,000 | 2,080,000 | 2.080 | 2,920,000 | 0.049 | 2,020,000 | 0.050 |
| 29/10/2026 | 0.049 | 27.980 | 2,500,000 | 2,980,000 | 2.980 | 1,420,000 | 0.053 | 1,080,000 | 0.053 |
| 28/10/2026 | 0.055 | 28.640 | 4,940,000 | 3,320,000 | 3.320 | 2,300,000 | 0.053 | 2,640,000 | 0.055 |
| 27/10/2026 | 0.046 | 27.680 | 8,580,000 | 2,980,000 | 2.980 | 4,000,000 | 0.050 | 4,020,000 | 0.049 |
| 26/10/2026 | 0.047 | 27.740 | 4,400,000 | 2,960,000 | 2.960 | 1,560,000 | 0.048 | 2,840,000 | 0.047 |
| 23/10/2026 | 0.064 | 29.460 | 0 | 1,680,000 | 1.680 | ||||
| 22/10/2026 | 0.061 | 29.100 | 60,000 | 1,680,000 | 1.680 | 60,000 | 0.066 | ||
| 21/10/2026 | 0.077 | 30.700 | 300,000 | 1,620,000 | 1.620 | 300,000 | 0.078 | ||
| 20/10/2026 | 0.078 | 30.820 | 4,020,000 | 1,920,000 | 1.920 | 2,140,000 | 0.079 | 1,800,000 | 0.079 |
| 16/10/2026 | 0.089 | 31.960 | 0 | 2,260,000 | 2.260 | ||||
| 15/10/2026 | 0.084 | 31.260 | 0 | 2,260,000 | 2.260 | ||||
| 14/10/2026 | 0.092 | 32.060 | 0 | 2,260,000 | 2.260 | ||||
| 13/10/2026 | 0.099 | 32.900 | 0 | 2,260,000 | 2.260 | ||||
| 12/10/2026 | 0.098 | 32.580 | 20,000 | 2,260,000 | 2.260 | 20,000 | 0.103 | ||
| 09/10/2026 | 0.099 | 32.940 | 0 | 2,280,000 | 2.280 | ||||
| 08/10/2026 | 0.084 | 31.280 | 0 | 2,280,000 | 2.280 | ||||
| 07/10/2026 | 0.096 | 32.360 | 0 | 2,280,000 | 2.280 | ||||
| 06/10/2026 | 0.096 | 32.580 | 0 | 2,280,000 | 2.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |