57764 比迪法兴八乙熊Ｒ (R 熊证)
按盘价 
0.079 -0.034 (-30.088%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.113 | 94.950 | 240,000 | 3,560,000 | 7.120 | 240,000 | 0.113 | ||
| 26/02/2026 | 0.111 | 94.950 | 640,000 | 3,800,000 | 7.600 | 130,000 | 0.094 | 260,000 | 0.099 |
| 25/02/2026 | 0.081 | 98.750 | 670,000 | 3,670,000 | 7.340 | 520,000 | 0.063 | ||
| 24/02/2026 | 0.075 | 99.350 | 190,000 | 3,150,000 | 6.300 | 190,000 | 0.084 | ||
| 23/02/2026 | 0.069 | 100.100 | 6,930,000 | 3,340,000 | 6.680 | 1,940,000 | 0.073 | 4,220,000 | 0.072 |
| 20/02/2026 | 0.102 | 95.450 | 3,460,000 | 1,060,000 | 2.120 | 3,040,000 | 0.100 | ||
| 16/02/2026 | 0.087 | 97.800 | 2,740,000 | 4,100,000 | 8.200 | 1,010,000 | 0.100 | 1,730,000 | 0.099 |
| 13/02/2026 | 0.087 | 97.750 | 1,070,000 | 3,380,000 | 6.760 | 640,000 | 0.090 | 190,000 | 0.092 |
| 12/02/2026 | 0.076 | 98.550 | 1,870,000 | 3,830,000 | 7.660 | 690,000 | 0.080 | 690,000 | 0.076 |
| 11/02/2026 | 0.076 | 99.150 | 6,800,000 | 3,830,000 | 7.660 | 1,810,000 | 0.072 | 3,080,000 | 0.070 |
| 10/02/2026 | 0.105 | 95.800 | 2,500,000 | 2,560,000 | 5.120 | 1,760,000 | 0.099 | ||
| 09/02/2026 | 0.123 | 93.550 | 870,000 | 800,000 | 1.600 | 870,000 | 0.119 | ||
| 06/02/2026 | 0.134 | 92.300 | 1,430,000 | 1,670,000 | 3.340 | 360,000 | 0.131 | 1,070,000 | 0.135 |
| 05/02/2026 | 0.145 | 91.250 | 450,000 | 960,000 | 1.920 | 450,000 | 0.145 | ||
| 04/02/2026 | 0.150 | 90.000 | 740,000 | 510,000 | 1.020 | 290,000 | 0.143 | 250,000 | 0.143 |
| 03/02/2026 | 0.154 | 90.000 | 260,000 | 550,000 | 1.100 | 210,000 | 0.157 | ||
| 02/02/2026 | 0.149 | 91.000 | 200,000 | 760,000 | 1.520 | ||||
| 30/01/2026 | 0.085 | 97.750 | 230,000 | 760,000 | 1.520 | 170,000 | 0.079 | ||
| 29/01/2026 | 0.056 | 101.800 | 4,190,000 | 590,000 | 1.180 | 2,500,000 | 0.055 | 1,610,000 | 0.058 |
| 28/01/2026 | 0.049 | 102.800 | 4,950,000 | 1,480,000 | 2.960 | 1,890,000 | 0.059 | 2,950,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |