57776 恒指瑞银八十熊１ (R 熊证)
按盘价 
0.325 -0.030 (-8.451%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.355 | 22,671.860 | 20,000,000 | 30,050,000 | 15.020 | 20,000,000 | 0.365 | ||
| 25/06/2026 | 0.310 | 23,076.910 | 0 | 50,050,000 | 25.020 | ||||
| 24/06/2026 | 0.290 | 23,412.180 | 0 | 50,050,000 | 25.020 | ||||
| 23/06/2026 | 0.290 | 23,336.280 | 0 | 50,050,000 | 25.020 | ||||
| 22/06/2026 | 0.260 | 23,768.520 | 20,000 | 50,050,000 | 25.020 | 20,000 | 0.275 | ||
| 18/06/2026 | 0.250 | 23,924.810 | 480,000 | 50,070,000 | 25.040 | 480,000 | 0.241 | ||
| 17/06/2026 | 0.210 | 24,312.160 | 1,500,000 | 50,550,000 | 25.270 | 1,020,000 | 0.212 | 480,000 | 0.207 |
| 16/06/2026 | 0.198 | 24,493.950 | 360,000 | 51,090,000 | 25.550 | 130,000 | 0.196 | 230,000 | 0.198 |
| 15/06/2026 | 0.160 | 24,842.670 | 1,590,000 | 50,990,000 | 25.500 | 1,210,000 | 0.150 | 380,000 | 0.156 |
| 12/06/2026 | 0.178 | 24,718.100 | 4,250,000 | 51,820,000 | 25.910 | 3,430,000 | 0.179 | 550,000 | 0.180 |
| 11/06/2026 | 0.220 | 24,249.290 | 4,680,000 | 54,700,000 | 27.350 | 490,000 | 0.225 | 3,520,000 | 0.216 |
| 10/06/2026 | 0.204 | 24,407.960 | 1,090,000 | 51,670,000 | 25.840 | 540,000 | 0.208 | 540,000 | 0.210 |
| 09/06/2026 | 0.188 | 24,565.900 | 760,000 | 51,670,000 | 25.840 | 100,000 | 0.191 | 360,000 | 0.186 |
| 08/06/2026 | 0.185 | 24,657.060 | 5,450,000 | 51,410,000 | 25.700 | 2,140,000 | 0.177 | 2,320,000 | 0.197 |
| 05/06/2026 | 0.154 | 24,961.950 | 3,740,000 | 51,230,000 | 25.610 | 1,330,000 | 0.147 | 420,000 | 0.139 |
| 04/06/2026 | 0.131 | 25,253.400 | 6,400,000 | 52,140,000 | 26.070 | 1,870,000 | 0.131 | 10,000 | 0.111 |
| 03/06/2026 | 0.096 | 25,633.210 | 60,460,000 | 54,000,000 | 27.000 | 21,720,000 | 0.084 | ||
| 02/06/2026 | 0.057 | 26,038.320 | 97,440,000 | 75,720,000 | 37.860 | 4,750,000 | 0.100 | 54,930,000 | 0.079 |
| 01/06/2026 | 0.119 | 25,398.180 | 8,130,000 | 25,540,000 | 12.770 | 3,690,000 | 0.125 | 1,150,000 | 0.123 |
| 29/05/2026 | 0.138 | 25,182.390 | 6,630,000 | 28,080,000 | 14.040 | 2,190,000 | 0.135 | 2,320,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |