57777 恒指摩通八四牛Ｎ (R 牛证)
按盘价 
0.255 -0.015 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.270 | 26,923.620 | 160,000 | 8,750,000 | 4.375 | 140,000 | 0.272 | 10,000 | 0.270 |
| 14/01/2026 | 0.270 | 26,999.810 | 540,000 | 8,880,000 | 4.440 | 400,000 | 0.270 | 140,000 | 0.267 |
| 13/01/2026 | 0.260 | 26,848.470 | 2,060,000 | 9,140,000 | 4.570 | 1,840,000 | 0.271 | 40,000 | 0.264 |
| 12/01/2026 | 0.233 | 26,608.480 | 2,020,000 | 10,940,000 | 5.470 | 1,390,000 | 0.223 | 230,000 | 0.229 |
| 09/01/2026 | 0.196 | 26,231.790 | 4,470,000 | 12,100,000 | 6.050 | 540,000 | 0.200 | 320,000 | 0.200 |
| 08/01/2026 | 0.194 | 26,149.310 | 4,190,000 | 12,320,000 | 6.160 | 1,190,000 | 0.192 | 3,000,000 | 0.191 |
| 07/01/2026 | 0.224 | 26,458.950 | 290,000 | 10,510,000 | 5.255 | 20,000 | 0.236 | 270,000 | 0.226 |
| 06/01/2026 | 0.248 | 26,710.450 | 1,440,000 | 10,260,000 | 5.130 | 1,230,000 | 0.247 | 160,000 | 0.244 |
| 05/01/2026 | 0.212 | 26,347.240 | 870,000 | 11,330,000 | 5.665 | 200,000 | 0.210 | 670,000 | 0.213 |
| 02/01/2026 | 0.212 | 26,338.470 | 8,270,000 | 10,860,000 | 5.430 | 5,990,000 | 0.186 | ||
| 31/12/2025 | 0.141 | 25,630.540 | 5,830,000 | 16,850,000 | 8.425 | 860,000 | 0.151 | 3,320,000 | 0.147 |
| 30/12/2025 | 0.164 | 25,854.600 | 3,300,000 | 14,390,000 | 7.195 | 2,360,000 | 0.166 | 890,000 | 0.157 |
| 29/12/2025 | 0.147 | 25,635.230 | 3,250,000 | 15,860,000 | 7.930 | 750,000 | 0.183 | 620,000 | 0.154 |
| 24/12/2025 | 0.165 | 25,818.930 | 4,060,000 | 15,990,000 | 7.995 | 3,810,000 | 0.171 | 60,000 | 0.167 |
| 23/12/2025 | 0.163 | 25,774.140 | 4,650,000 | 19,740,000 | 9.870 | 3,330,000 | 0.172 | 400,000 | 0.167 |
| 22/12/2025 | 0.164 | 25,801.770 | 4,320,000 | 22,670,000 | 11.335 | 1,710,000 | 0.165 | 20,000 | 0.154 |
| 19/12/2025 | 0.154 | 25,690.530 | 15,140,000 | 24,360,000 | 12.180 | 7,050,000 | 0.153 | 30,000 | 0.142 |
| 18/12/2025 | 0.135 | 25,498.130 | 41,620,000 | 31,380,000 | 15.690 | 9,620,000 | 0.131 | 10,000 | 0.117 |
| 17/12/2025 | 0.128 | 25,468.780 | 37,720,000 | 40,990,000 | 20.495 | 10,690,000 | 0.123 | ||
| 16/12/2025 | 0.106 | 25,235.410 | 54,640,000 | 51,680,000 | 25.840 | 10,000 | 0.106 | 34,720,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |