57779 恒指汇丰八九牛Ｃ (R 牛证)
按盘价 
0.090 +0.025 (+38.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0.065 | 24,211.350 | 92,580,000 | 5,000,000 | 2.500 | 53,240,000 | 0.048 | 10,290,000 | 0.056 |
| 08/10/2026 | 0.018 | 23,785.790 | 49,830,000 | 47,950,000 | 23.980 | 6,510,000 | 0.025 | 35,820,000 | 0.040 |
| 07/10/2026 | 0.058 | 24,130.500 | 29,000,000 | 18,640,000 | 9.320 | 5,800,000 | 0.061 | 17,410,000 | 0.058 |
| 06/10/2026 | 0.074 | 24,280.560 | 25,240,000 | 7,030,000 | 3.520 | 11,820,000 | 0.071 | 3,730,000 | 0.072 |
| 05/10/2026 | 0.041 | 24,040.340 | 2,744,440,000 | 15,120,000 | 7.560 | 1,337,560,000 | 0.042 | 1,346,270,000 | 0.042 |
| 02/10/2026 | 0.038 | 23,972.290 | 6,227,190,000 | 6,410,000 | 3.210 | 3,104,980,000 | 0.038 | 3,111,390,000 | 0.038 |
| 30/09/2026 | 0.114 | 24,613.270 | 220,000 | 0 | 0.000 | 200,000 | 0.104 | ||
| 29/09/2026 | 0.102 | 24,523.570 | 320,000 | 200,000 | 0.100 | 100,000 | 0.100 | 200,000 | 0.103 |
| 28/09/2026 | 0.124 | 24,642.510 | 180,000 | 100,000 | 0.050 | 80,000 | 0.123 | 100,000 | 0.124 |
| 25/09/2026 | 0.105 | 24,510.090 | 480,000 | 80,000 | 0.040 | 200,000 | 0.093 | 280,000 | 0.091 |
| 24/09/2026 | 0.134 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.138 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.165 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.158 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.132 | 24,750.780 | 700,000 | 0 | 0.000 | 700,000 | 0.133 | ||
| 17/09/2026 | 0.113 | 24,604.290 | 600,000 | 700,000 | 0.350 | 600,000 | 0.113 | ||
| 16/09/2026 | 0.124 | 24,713.780 | 0 | 100,000 | 0.050 | ||||
| 15/09/2026 | 0.120 | 24,667.240 | 0 | 100,000 | 0.050 | ||||
| 14/09/2026 | 0.144 | 24,917.600 | 200,000 | 100,000 | 0.050 | 100,000 | 0.123 | ||
| 11/09/2026 | 0.133 | 24,805.630 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/10/2026 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |