57782 阿里摩通八七牛Ａ (R 牛证)
按盘价 
0.510 -0.020 (-3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.530 | 154.400 | 0 | 51,120,000 | 85.200 | ||||
| 03/12/2025 | 0.530 | 153.600 | 0 | 51,120,000 | 85.200 | ||||
| 02/12/2025 | 0.550 | 157.000 | 200,000 | 51,120,000 | 85.200 | ||||
| 01/12/2025 | 0.520 | 154.900 | 160,000 | 51,120,000 | 85.200 | 40,000 | 0.510 | ||
| 28/11/2025 | 0.495 | 151.500 | 50,000 | 51,160,000 | 85.267 | ||||
| 27/11/2025 | 0.490 | 150.600 | 160,000 | 51,160,000 | 85.267 | ||||
| 26/11/2025 | 0.520 | 154.800 | 690,000 | 51,160,000 | 85.267 | 670,000 | 0.536 | ||
| 25/11/2025 | 0.540 | 157.800 | 720,000 | 51,830,000 | 86.383 | 210,000 | 0.541 | ||
| 24/11/2025 | 0.530 | 154.500 | 1,860,000 | 52,040,000 | 86.733 | 1,100,000 | 0.462 | ||
| 21/11/2025 | 0.450 | 147.600 | 290,000 | 53,140,000 | 88.567 | 20,000 | 0.450 | 260,000 | 0.474 |
| 20/11/2025 | 0.540 | 154.800 | 0 | 52,900,000 | 88.167 | ||||
| 19/11/2025 | 0.540 | 156.400 | 0 | 52,900,000 | 88.167 | ||||
| 18/11/2025 | 0.540 | 154.600 | 0 | 52,900,000 | 88.167 | ||||
| 17/11/2025 | 0.540 | 154.900 | 130,000 | 52,900,000 | 88.167 | ||||
| 14/11/2025 | 0.550 | 154.900 | 0 | 52,900,000 | 88.167 | ||||
| 13/11/2025 | 0.580 | 162.000 | 20,000 | 52,900,000 | 88.167 | 10,000 | 0.530 | ||
| 12/11/2025 | 0.550 | 156.800 | 10,000 | 52,910,000 | 88.183 | ||||
| 11/11/2025 | 0.590 | 160.400 | 300,000 | 52,910,000 | 88.183 | 300,000 | 0.590 | ||
| 10/11/2025 | 0.600 | 163.400 | 0 | 52,610,000 | 87.683 | ||||
| 07/11/2025 | 0.600 | 160.100 | 0 | 52,610,000 | 87.683 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |