57782 阿里摩通八七牛Ａ (R 牛证)
按盘价 
0.275 +0.044 (+19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.231 | 126.300 | 2,960,000 | 50,380,000 | 83.967 | 10,000 | 0.248 | ||
| 04/03/2026 | 0.265 | 129.900 | 3,000,000 | 50,370,000 | 83.950 | 910,000 | 0.247 | 500,000 | 0.250 |
| 03/03/2026 | 0.320 | 134.800 | 2,150,000 | 50,780,000 | 84.633 | 1,000,000 | 0.315 | ||
| 02/03/2026 | 0.335 | 136.400 | 3,530,000 | 51,780,000 | 86.300 | 30,000 | 0.360 | ||
| 27/02/2026 | 0.420 | 142.900 | 150,000 | 51,750,000 | 86.250 | ||||
| 26/02/2026 | 0.410 | 143.000 | 240,000 | 51,750,000 | 86.250 | 20,000 | 0.423 | ||
| 25/02/2026 | 0.465 | 148.300 | 100,000 | 51,770,000 | 86.283 | ||||
| 24/02/2026 | 0.460 | 148.000 | 140,000 | 51,770,000 | 86.283 | ||||
| 23/02/2026 | 0.500 | 152.200 | 90,000 | 51,770,000 | 86.283 | 10,000 | 0.500 | ||
| 20/02/2026 | 0.455 | 147.100 | 1,650,000 | 51,780,000 | 86.300 | 1,590,000 | 0.463 | ||
| 16/02/2026 | 0.530 | 154.700 | 10,000 | 50,190,000 | 83.650 | ||||
| 13/02/2026 | 0.550 | 155.400 | 10,000 | 50,190,000 | 83.650 | ||||
| 12/02/2026 | 0.580 | 158.600 | 10,000 | 50,190,000 | 83.650 | ||||
| 11/02/2026 | 0.600 | 160.100 | 10,000 | 50,190,000 | 83.650 | ||||
| 10/02/2026 | 0.600 | 160.500 | 10,000 | 50,190,000 | 83.650 | ||||
| 09/02/2026 | 0.560 | 157.900 | 0 | 50,190,000 | 83.650 | ||||
| 06/02/2026 | 0.540 | 155.000 | 40,000 | 50,190,000 | 83.650 | ||||
| 05/02/2026 | 0.570 | 159.600 | 100,000 | 50,190,000 | 83.650 | ||||
| 04/02/2026 | 0.590 | 159.500 | 0 | 50,190,000 | 83.650 | ||||
| 03/02/2026 | 0.580 | 161.000 | 120,000 | 50,190,000 | 83.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |