57784 阿里法兴六十牛Ｌ (R 牛证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.026 | 154.400 | 68,065,000 | 65,825,000 | 21.942 | 25,830,000 | 0.025 | 29,125,000 | 0.025 |
| 03/12/2025 | 0.026 | 153.600 | 25,625,000 | 62,530,000 | 20.843 | 11,280,000 | 0.027 | 9,395,000 | 0.025 |
| 02/12/2025 | 0.032 | 157.000 | 73,635,000 | 64,415,000 | 21.472 | 27,970,000 | 0.034 | 23,655,000 | 0.032 |
| 01/12/2025 | 0.028 | 154.900 | 58,255,000 | 68,730,000 | 22.910 | 23,755,000 | 0.028 | 5,610,000 | 0.029 |
| 28/11/2025 | 0.022 | 151.500 | 99,320,000 | 86,875,000 | 28.958 | 36,905,000 | 0.022 | 42,420,000 | 0.022 |
| 27/11/2025 | 0.018 | 150.600 | 121,740,000 | 81,360,000 | 27.120 | 39,880,000 | 0.023 | 57,505,000 | 0.022 |
| 26/11/2025 | 0.028 | 154.800 | 190,270,000 | 63,735,000 | 21.245 | 84,940,000 | 0.030 | 94,665,000 | 0.030 |
| 25/11/2025 | 0.035 | 157.800 | 143,485,000 | 54,010,000 | 18.003 | 64,505,000 | 0.034 | 49,810,000 | 0.033 |
| 24/11/2025 | 0.028 | 154.500 | 125,490,000 | 68,705,000 | 22.902 | 33,880,000 | 0.019 | 44,860,000 | 0.023 |
| 21/11/2025 | 0.010 | 147.600 | 67,545,000 | 57,725,000 | 19.242 | 21,810,000 | 0.015 | 23,840,000 | 0.015 |
| 20/11/2025 | 0.030 | 154.800 | 19,025,000 | 55,695,000 | 18.565 | 9,085,000 | 0.030 | 5,200,000 | 0.028 |
| 19/11/2025 | 0.032 | 156.400 | 42,660,000 | 59,580,000 | 19.860 | 22,545,000 | 0.031 | 14,925,000 | 0.031 |
| 18/11/2025 | 0.026 | 154.600 | 60,245,000 | 67,200,000 | 22.400 | 19,610,000 | 0.028 | 26,885,000 | 0.028 |
| 17/11/2025 | 0.028 | 154.900 | 70,005,000 | 59,925,000 | 19.975 | 18,335,000 | 0.029 | 21,050,000 | 0.033 |
| 14/11/2025 | 0.029 | 154.900 | 42,465,000 | 57,210,000 | 19.070 | 11,165,000 | 0.031 | 20,495,000 | 0.031 |
| 13/11/2025 | 0.043 | 162.000 | 73,500,000 | 47,880,000 | 15.960 | 27,490,000 | 0.029 | 22,415,000 | 0.029 |
| 12/11/2025 | 0.032 | 156.800 | 87,450,000 | 52,955,000 | 17.652 | 29,415,000 | 0.033 | 39,855,000 | 0.032 |
| 11/11/2025 | 0.040 | 160.400 | 73,305,000 | 42,515,000 | 14.172 | 33,085,000 | 0.039 | 33,000,000 | 0.039 |
| 10/11/2025 | 0.046 | 163.400 | 32,660,000 | 42,600,000 | 14.200 | 9,305,000 | 0.041 | 15,470,000 | 0.041 |
| 07/11/2025 | 0.040 | 160.100 | 39,780,000 | 36,435,000 | 12.145 | 13,990,000 | 0.041 | 21,390,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |