57786 中芯法兴八乙熊Ｂ (R 熊证)
按盘价 
0.172 -0.010 (-5.495%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.182 | 61.250 | 0 | 2,190,000 | 2.190 | ||||
| 03/03/2026 | 0.179 | 62.550 | 1,680,000 | 2,190,000 | 2.190 | 1,645,000 | 0.161 | ||
| 02/03/2026 | 0.154 | 64.600 | 3,810,000 | 3,835,000 | 3.835 | 1,125,000 | 0.145 | 1,115,000 | 0.145 |
| 27/02/2026 | 0.126 | 68.000 | 6,155,000 | 3,845,000 | 3.845 | 2,090,000 | 0.124 | 1,950,000 | 0.126 |
| 26/02/2026 | 0.125 | 67.600 | 6,725,000 | 3,985,000 | 3.985 | 725,000 | 0.114 | 2,435,000 | 0.116 |
| 25/02/2026 | 0.110 | 69.850 | 7,035,000 | 2,275,000 | 2.275 | 2,230,000 | 0.108 | 3,035,000 | 0.108 |
| 24/02/2026 | 0.114 | 69.400 | 2,965,000 | 1,470,000 | 1.470 | 915,000 | 0.114 | ||
| 23/02/2026 | 0.103 | 71.100 | 2,300,000 | 2,385,000 | 2.385 | 1,250,000 | 0.102 | 1,000,000 | 0.104 |
| 20/02/2026 | 0.125 | 67.700 | 4,905,000 | 2,635,000 | 2.635 | 1,280,000 | 0.117 | 1,780,000 | 0.122 |
| 16/02/2026 | 0.106 | 69.900 | 1,550,000 | 2,135,000 | 2.135 | 50,000 | 0.105 | 1,500,000 | 0.108 |
| 13/02/2026 | 0.101 | 70.350 | 7,760,000 | 685,000 | 0.685 | 7,385,000 | 0.106 | 50,000 | 0.101 |
| 12/02/2026 | 0.107 | 69.800 | 2,525,000 | 8,020,000 | 8.020 | 920,000 | 0.108 | 1,305,000 | 0.108 |
| 11/02/2026 | 0.112 | 70.000 | 2,560,000 | 7,635,000 | 7.635 | 510,000 | 0.113 | 1,010,000 | 0.116 |
| 10/02/2026 | 0.094 | 71.550 | 6,815,000 | 7,135,000 | 7.135 | 1,820,000 | 0.101 | ||
| 09/02/2026 | 0.102 | 70.350 | 600,000 | 8,955,000 | 8.955 | 300,000 | 0.101 | ||
| 06/02/2026 | 0.123 | 67.600 | 21,415,000 | 8,655,000 | 8.655 | 3,255,000 | 0.127 | 5,285,000 | 0.131 |
| 05/02/2026 | 0.129 | 67.450 | 18,400,000 | 6,625,000 | 6.625 | 11,290,000 | 0.130 | 6,220,000 | 0.130 |
| 04/02/2026 | 0.118 | 68.750 | 11,645,000 | 11,695,000 | 11.695 | 10,195,000 | 0.120 | ||
| 03/02/2026 | 0.104 | 70.450 | 1,860,000 | 1,500,000 | 1.500 | 305,000 | 0.095 | 845,000 | 0.091 |
| 02/02/2026 | 0.090 | 72.200 | 3,460,000 | 960,000 | 0.960 | 1,755,000 | 0.083 | 1,200,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |