57786 中芯法兴八乙熊Ｂ (R 熊证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.072 | 74.850 | 45,085,000 | ||||||
| 05/05/2026 | 0.107 | 70.800 | 3,335,000 | 1,130,000 | 1.130 | 2,420,000 | 0.108 | 835,000 | 0.106 |
| 04/05/2026 | 0.092 | 72.150 | 14,200,000 | 2,715,000 | 2.715 | 6,670,000 | 0.081 | 6,320,000 | 0.083 |
| 30/04/2026 | 0.105 | 70.900 | 25,720,000 | 3,065,000 | 3.065 | 11,295,000 | 0.119 | 13,725,000 | 0.119 |
| 29/04/2026 | 0.150 | 65.800 | 860,000 | 635,000 | 0.635 | 420,000 | 0.156 | 430,000 | 0.151 |
| 28/04/2026 | 0.145 | 66.050 | 4,915,000 | 625,000 | 0.625 | 2,165,000 | 0.136 | 2,750,000 | 0.135 |
| 27/04/2026 | 0.125 | 68.250 | 14,580,000 | 40,000 | 0.040 | 6,895,000 | 0.121 | 6,935,000 | 0.123 |
| 24/04/2026 | 0.163 | 64.300 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.212 | 58.450 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.202 | 59.300 | 5,000 | 0 | 0.000 | 5,000 | 0.201 | ||
| 21/04/2026 | 0.198 | 60.100 | 0 | 5,000 | 0.005 | ||||
| 20/04/2026 | 0.201 | 59.800 | 0 | 5,000 | 0.005 | ||||
| 17/04/2026 | 0.203 | 59.350 | 0 | 5,000 | 0.005 | ||||
| 16/04/2026 | 0.201 | 59.950 | 0 | 5,000 | 0.005 | ||||
| 15/04/2026 | 0.206 | 59.300 | 0 | 5,000 | 0.005 | ||||
| 14/04/2026 | 0.218 | 57.950 | 0 | 5,000 | 0.005 | ||||
| 13/04/2026 | 0.221 | 57.150 | 0 | 5,000 | 0.005 | ||||
| 10/04/2026 | 0.214 | 58.250 | 0 | 5,000 | 0.005 | ||||
| 09/04/2026 | 0.232 | 55.700 | 0 | 5,000 | 0.005 | ||||
| 08/04/2026 | 0.226 | 56.150 | 530,000 | 5,000 | 0.005 | 530,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |