57787 恒指摩通八四牛Ｊ (R 牛证)
按盘价 
0.114 -0.044 (-27.848%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.158 | 25,768.080 | 0 | 1,100,000 | 0.550 | ||||
| 02/03/2026 | 0.184 | 26,059.850 | 400,000 | 1,100,000 | 0.550 | 400,000 | 0.185 | ||
| 27/02/2026 | 0.246 | 26,630.540 | 100,000 | 700,000 | 0.350 | 100,000 | 0.246 | ||
| 26/02/2026 | 0.221 | 26,381.020 | 0 | 800,000 | 0.400 | ||||
| 25/02/2026 | 0.255 | 26,765.720 | 170,000 | 800,000 | 0.400 | 170,000 | 0.253 | ||
| 24/02/2026 | 0.241 | 26,590.320 | 1,250,000 | 970,000 | 0.485 | 540,000 | 0.237 | 710,000 | 0.237 |
| 23/02/2026 | 0.285 | 27,081.910 | 0 | 800,000 | 0.400 | ||||
| 20/02/2026 | 0.230 | 26,413.350 | 20,000 | 800,000 | 0.400 | 10,000 | 0.241 | 10,000 | 0.221 |
| 16/02/2026 | 0.255 | 26,705.940 | 70,000 | 800,000 | 0.400 | 60,000 | 0.249 | 10,000 | 0.231 |
| 13/02/2026 | 0.242 | 26,567.120 | 150,000 | 850,000 | 0.425 | 50,000 | 0.242 | 100,000 | 0.241 |
| 12/02/2026 | 0.290 | 27,032.540 | 0 | 800,000 | 0.400 | ||||
| 11/02/2026 | 0.305 | 27,266.380 | 0 | 800,000 | 0.400 | ||||
| 10/02/2026 | 0.300 | 27,183.150 | 0 | 800,000 | 0.400 | ||||
| 09/02/2026 | 0.290 | 27,027.160 | 0 | 800,000 | 0.400 | ||||
| 06/02/2026 | 0.243 | 26,559.950 | 0 | 800,000 | 0.400 | ||||
| 05/02/2026 | 0.270 | 26,885.240 | 0 | 800,000 | 0.400 | ||||
| 04/02/2026 | 0.270 | 26,847.320 | 0 | 800,000 | 0.400 | ||||
| 03/02/2026 | 0.265 | 26,834.770 | 0 | 800,000 | 0.400 | ||||
| 02/02/2026 | 0.265 | 26,775.570 | 10,000 | 800,000 | 0.400 | 10,000 | 0.275 | ||
| 30/01/2026 | 0.335 | 27,387.110 | 10,000 | 790,000 | 0.395 | 10,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |