57787 恒指摩通八四牛Ｊ (R 牛证)
按盘价 
0.285 +0.015 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.270 | 26,848.470 | 0 | 1,490,000 | 0.745 | ||||
| 12/01/2026 | 0.250 | 26,608.480 | 1,810,000 | 1,490,000 | 0.745 | 1,430,000 | 0.244 | 380,000 | 0.241 |
| 09/01/2026 | 0.214 | 26,231.790 | 1,910,000 | 2,540,000 | 1.270 | 900,000 | 0.216 | 1,010,000 | 0.214 |
| 08/01/2026 | 0.211 | 26,149.310 | 1,460,000 | 2,430,000 | 1.215 | 260,000 | 0.206 | 1,200,000 | 0.209 |
| 07/01/2026 | 0.243 | 26,458.950 | 0 | 1,490,000 | 0.745 | ||||
| 06/01/2026 | 0.260 | 26,710.450 | 10,000 | 1,490,000 | 0.745 | 10,000 | 0.260 | ||
| 05/01/2026 | 0.228 | 26,347.240 | 10,000 | 1,500,000 | 0.750 | 10,000 | 0.225 | ||
| 02/01/2026 | 0.228 | 26,338.470 | 1,260,000 | 1,490,000 | 0.745 | 1,260,000 | 0.205 | ||
| 31/12/2025 | 0.158 | 25,630.540 | 1,560,000 | 2,750,000 | 1.375 | 500,000 | 0.167 | 1,060,000 | 0.163 |
| 30/12/2025 | 0.182 | 25,854.600 | 660,000 | 2,190,000 | 1.095 | 660,000 | 0.183 | ||
| 29/12/2025 | 0.163 | 25,635.230 | 1,190,000 | 2,850,000 | 1.425 | 400,000 | 0.202 | 790,000 | 0.181 |
| 24/12/2025 | 0.182 | 25,818.930 | 670,000 | 2,460,000 | 1.230 | 570,000 | 0.186 | 100,000 | 0.185 |
| 23/12/2025 | 0.179 | 25,774.140 | 1,430,000 | 2,930,000 | 1.465 | 930,000 | 0.190 | 500,000 | 0.181 |
| 22/12/2025 | 0.180 | 25,801.770 | 1,710,000 | 3,360,000 | 1.680 | 980,000 | 0.179 | 730,000 | 0.175 |
| 19/12/2025 | 0.171 | 25,690.530 | 4,680,000 | 3,610,000 | 1.805 | 4,100,000 | 0.169 | 530,000 | 0.173 |
| 18/12/2025 | 0.151 | 25,498.130 | 3,130,000 | 7,180,000 | 3.590 | 2,180,000 | 0.145 | 870,000 | 0.141 |
| 17/12/2025 | 0.146 | 25,468.780 | 7,130,000 | 8,490,000 | 4.245 | 5,860,000 | 0.138 | 1,270,000 | 0.126 |
| 16/12/2025 | 0.123 | 25,235.410 | 14,850,000 | 13,080,000 | 6.540 | 3,690,000 | 0.119 | 10,950,000 | 0.124 |
| 15/12/2025 | 0.163 | 25,628.880 | 4,710,000 | 5,820,000 | 2.910 | 680,000 | 0.175 | 4,030,000 | 0.172 |
| 12/12/2025 | 0.201 | 25,976.790 | 8,170,000 | 2,470,000 | 1.235 | 7,380,000 | 0.191 | 440,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |