57789 建行摩通八六熊Ａ (R 熊证)
按盘价 
0.160 -0.009 (-5.325%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.169 | 7.720 | 0 | 620,000 | 1.033 | ||||
| 09/01/2026 | 0.180 | 7.590 | 0 | 620,000 | 1.033 | ||||
| 08/01/2026 | 0.178 | 7.610 | 0 | 620,000 | 1.033 | ||||
| 07/01/2026 | 0.174 | 7.620 | 0 | 620,000 | 1.033 | ||||
| 06/01/2026 | 0.166 | 7.730 | 0 | 620,000 | 1.033 | ||||
| 05/01/2026 | 0.170 | 7.670 | 0 | 620,000 | 1.033 | ||||
| 02/01/2026 | 0.161 | 7.800 | 0 | 620,000 | 1.033 | ||||
| 31/12/2025 | 0.169 | 7.690 | 0 | 620,000 | 1.033 | ||||
| 30/12/2025 | 0.167 | 7.720 | 0 | 620,000 | 1.033 | ||||
| 29/12/2025 | 0.176 | 7.620 | 0 | 620,000 | 1.033 | ||||
| 24/12/2025 | 0.180 | 7.560 | 0 | 620,000 | 1.033 | ||||
| 23/12/2025 | 0.175 | 7.610 | 0 | 620,000 | 1.033 | ||||
| 22/12/2025 | 0.184 | 7.540 | 0 | 620,000 | 1.033 | ||||
| 19/12/2025 | 0.184 | 7.490 | 0 | 620,000 | 1.033 | ||||
| 18/12/2025 | 0.184 | 7.520 | 0 | 620,000 | 1.033 | ||||
| 17/12/2025 | 0.191 | 7.430 | 60,000 | 620,000 | 1.033 | 30,000 | 0.191 | 30,000 | 0.194 |
| 16/12/2025 | 0.195 | 7.390 | 0 | 620,000 | 1.033 | ||||
| 15/12/2025 | 0.177 | 7.550 | 110,000 | 620,000 | 1.033 | 110,000 | 0.175 | ||
| 12/12/2025 | 0.171 | 7.640 | 110,000 | 730,000 | 1.217 | ||||
| 11/12/2025 | 0.177 | 7.580 | 610,000 | 730,000 | 1.217 | 610,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |