57794 恒指瑞银八十熊３ (R 熊证)
按盘价 
0.186 +0.040 (+27.397%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.146 | 25,328.230 | 2,290,000 | 11,280,000 | 5.640 | 1,150,000 | 0.137 | 530,000 | 0.138 |
| 26/05/2026 | 0.119 | 25,599.450 | 8,110,000 | 11,900,000 | 5.950 | 3,060,000 | 0.119 | 4,160,000 | 0.112 |
| 22/05/2026 | 0.118 | 25,606.030 | 8,070,000 | 10,800,000 | 5.400 | 3,190,000 | 0.118 | 300,000 | 0.114 |
| 21/05/2026 | 0.139 | 25,386.520 | 18,810,000 | 13,690,000 | 6.840 | 4,680,000 | 0.126 | 4,550,000 | 0.114 |
| 20/05/2026 | 0.116 | 25,651.120 | 26,200,000 | 13,820,000 | 6.910 | 3,370,000 | 0.119 | 970,000 | 0.121 |
| 19/05/2026 | 0.101 | 25,797.850 | 56,270,000 | 16,220,000 | 8.110 | 17,070,000 | 0.102 | 9,780,000 | 0.101 |
| 18/05/2026 | 0.113 | 25,675.180 | 94,950,000 | 23,510,000 | 11.760 | 7,450,000 | 0.109 | 5,830,000 | 0.109 |
| 15/05/2026 | 0.082 | 25,962.730 | 7,372,900,000 | 25,130,000 | 12.570 | 3,427,170,000 | 0.057 | 3,452,300,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |