57797 小米法兴八乙熊Ｚ (R 熊证)
按盘价 
0.091 +0.002 (+2.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.089 | 28.380 | 60,000 | 118,620,000 | 98.850 | ||||
| 03/06/2026 | 0.085 | 28.580 | 0 | 118,620,000 | 98.850 | ||||
| 02/06/2026 | 0.081 | 29.620 | 0 | 118,620,000 | 98.850 | ||||
| 01/06/2026 | 0.088 | 28.720 | 0 | 118,620,000 | 98.850 | ||||
| 29/05/2026 | 0.092 | 28.040 | 40,000 | 118,620,000 | 98.850 | ||||
| 28/05/2026 | 0.089 | 28.560 | 2,200,000 | 118,620,000 | 98.850 | 1,000,000 | 0.092 | ||
| 27/05/2026 | 0.086 | 28.400 | 0 | 119,620,000 | 99.683 | ||||
| 26/05/2026 | 0.076 | 29.760 | 0 | 119,620,000 | 99.683 | ||||
| 22/05/2026 | 0.076 | 30.000 | 0 | 119,620,000 | 99.683 | ||||
| 21/05/2026 | 0.080 | 29.660 | 40,000 | 119,620,000 | 99.683 | 40,000 | 0.081 | ||
| 20/05/2026 | 0.072 | 30.140 | 0 | 119,580,000 | 99.650 | ||||
| 19/05/2026 | 0.071 | 30.640 | 0 | 119,580,000 | 99.650 | ||||
| 18/05/2026 | 0.071 | 30.660 | 100,000 | 119,580,000 | 99.650 | 100,000 | 0.071 | ||
| 15/05/2026 | 0.071 | 30.700 | 100,000 | 119,680,000 | 99.733 | ||||
| 14/05/2026 | 0.062 | 31.720 | 0 | 119,680,000 | 99.733 | ||||
| 13/05/2026 | 0.062 | 31.800 | 0 | 119,680,000 | 99.733 | ||||
| 12/05/2026 | 0.064 | 31.460 | 0 | 119,680,000 | 99.733 | ||||
| 11/05/2026 | 0.064 | 31.700 | 0 | 119,680,000 | 99.733 | ||||
| 08/05/2026 | 0.064 | 31.680 | 0 | 119,680,000 | 99.733 | ||||
| 07/05/2026 | 0.069 | 31.120 | 0 | 119,680,000 | 99.733 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |