57797 小米法兴八乙熊Ｚ (R 熊证)
按盘价 
0.060 +0.005 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.055 | 32.400 | 0 | 119,820,000 | 99.850 | ||||
| 20/04/2026 | 0.055 | 32.320 | 140,000 | 119,820,000 | 99.850 | 140,000 | 0.055 | ||
| 17/04/2026 | 0.061 | 32.000 | 0 | 119,680,000 | 99.733 | ||||
| 16/04/2026 | 0.061 | 32.060 | 0 | 119,680,000 | 99.733 | ||||
| 15/04/2026 | 0.068 | 30.900 | 0 | 119,680,000 | 99.733 | ||||
| 14/04/2026 | 0.068 | 30.880 | 0 | 119,680,000 | 99.733 | ||||
| 13/04/2026 | 0.068 | 30.660 | 0 | 119,680,000 | 99.733 | ||||
| 10/04/2026 | 0.067 | 30.900 | 0 | 119,680,000 | 99.733 | ||||
| 09/04/2026 | 0.063 | 31.360 | 0 | 119,680,000 | 99.733 | ||||
| 08/04/2026 | 0.056 | 32.760 | 0 | 119,680,000 | 99.733 | ||||
| 02/04/2026 | 0.067 | 30.880 | 100,000 | 119,680,000 | 99.733 | 100,000 | 0.067 | ||
| 01/04/2026 | 0.062 | 32.020 | 0 | 119,780,000 | 99.817 | ||||
| 31/03/2026 | 0.064 | 31.760 | 420,000 | 119,780,000 | 99.817 | 220,000 | 0.059 | 200,000 | 0.064 |
| 30/03/2026 | 0.054 | 32.380 | 0 | 119,800,000 | 99.833 | ||||
| 27/03/2026 | 0.052 | 33.000 | 0 | 119,800,000 | 99.833 | ||||
| 26/03/2026 | 0.058 | 32.440 | 0 | 119,800,000 | 99.833 | ||||
| 25/03/2026 | 0.058 | 32.520 | 220,000 | 119,800,000 | 99.833 | 40,000 | 0.061 | ||
| 24/03/2026 | 0.056 | 32.680 | 0 | 119,760,000 | 99.800 | ||||
| 23/03/2026 | 0.061 | 32.060 | 240,000 | 119,760,000 | 99.800 | 240,000 | 0.061 | ||
| 20/03/2026 | 0.048 | 33.200 | 180,000 | 120,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |