57805 小米法兴六八牛Ｐ (R 牛证)
按盘价 
0.036 +0.003 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.033 | 32.000 | 127,960,000 | 12,320,000 | 10.267 | 60,420,000 | 0.033 | 62,320,000 | 0.033 |
| 03/03/2026 | 0.028 | 31.580 | 55,800,000 | 10,420,000 | 8.683 | 22,920,000 | 0.038 | 26,960,000 | 0.037 |
| 02/03/2026 | 0.044 | 33.140 | 22,460,000 | 6,380,000 | 5.317 | 9,360,000 | 0.047 | 11,520,000 | 0.047 |
| 27/02/2026 | 0.064 | 34.900 | 1,400,000 | 4,220,000 | 3.517 | 1,400,000 | 0.065 | ||
| 26/02/2026 | 0.067 | 35.180 | 12,600,000 | 5,620,000 | 4.683 | 4,360,000 | 0.071 | 4,840,000 | 0.071 |
| 25/02/2026 | 0.070 | 35.600 | 1,240,000 | 5,140,000 | 4.283 | 620,000 | 0.071 | 620,000 | 0.071 |
| 24/02/2026 | 0.071 | 35.740 | 9,260,000 | 5,140,000 | 4.283 | 3,940,000 | 0.073 | 5,200,000 | 0.073 |
| 23/02/2026 | 0.079 | 36.560 | 1,740,000 | 3,880,000 | 3.233 | ||||
| 20/02/2026 | 0.069 | 35.360 | 8,880,000 | 3,880,000 | 3.233 | 5,280,000 | 0.073 | 3,580,000 | 0.072 |
| 16/02/2026 | 0.080 | 36.660 | 2,680,000 | 5,580,000 | 4.650 | 1,760,000 | 0.076 | 900,000 | 0.080 |
| 13/02/2026 | 0.084 | 36.840 | 7,560,000 | 6,440,000 | 5.367 | 3,180,000 | 0.080 | 4,340,000 | 0.079 |
| 12/02/2026 | 0.082 | 36.520 | 2,580,000 | 5,280,000 | 4.400 | 1,080,000 | 0.079 | 1,180,000 | 0.079 |
| 11/02/2026 | 0.087 | 37.100 | 1,300,000 | 5,180,000 | 4.317 | ||||
| 10/02/2026 | 0.072 | 35.580 | 5,920,000 | 5,180,000 | 4.317 | 4,740,000 | 0.074 | ||
| 09/02/2026 | 0.066 | 35.200 | 420,000 | 9,920,000 | 8.267 | ||||
| 06/02/2026 | 0.067 | 35.180 | 18,380,000 | 9,920,000 | 8.267 | 7,060,000 | 0.067 | 10,940,000 | 0.066 |
| 05/02/2026 | 0.066 | 34.920 | 13,340,000 | 6,040,000 | 5.033 | 6,400,000 | 0.057 | 6,280,000 | 0.056 |
| 04/02/2026 | 0.055 | 33.960 | 11,240,000 | 6,160,000 | 5.133 | 6,460,000 | 0.054 | 3,700,000 | 0.057 |
| 03/02/2026 | 0.063 | 34.600 | 700,000 | 8,920,000 | 7.433 | 240,000 | 0.059 | ||
| 02/02/2026 | 0.065 | 35.060 | 13,600,000 | 9,160,000 | 7.633 | 5,880,000 | 0.064 | 6,780,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |