57805 小米法兴六八牛Ｐ (R 牛证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.033 | 32.060 | 44,060,000 | 21,500,000 | 17.917 | 18,240,000 | 0.028 | 15,380,000 | 0.026 |
| 15/04/2026 | 0.021 | 30.900 | 93,260,000 | 24,360,000 | 20.300 | 43,020,000 | 0.021 | 42,920,000 | 0.021 |
| 14/04/2026 | 0.020 | 30.880 | 26,940,000 | 24,460,000 | 20.383 | 7,840,000 | 0.019 | 15,100,000 | 0.020 |
| 13/04/2026 | 0.017 | 30.660 | 20,440,000 | 17,200,000 | 14.333 | 9,220,000 | 0.016 | 7,100,000 | 0.016 |
| 10/04/2026 | 0.020 | 30.900 | 31,480,000 | 19,320,000 | 16.100 | 12,320,000 | 0.024 | 14,660,000 | 0.024 |
| 09/04/2026 | 0.025 | 31.360 | 14,220,000 | 16,980,000 | 14.150 | 4,200,000 | 0.029 | 5,580,000 | 0.027 |
| 08/04/2026 | 0.039 | 32.760 | 18,380,000 | 15,600,000 | 13.000 | 6,180,000 | 0.036 | 3,700,000 | 0.035 |
| 02/04/2026 | 0.019 | 30.880 | 27,440,000 | 18,080,000 | 15.067 | 7,320,000 | 0.020 | 7,680,000 | 0.021 |
| 01/04/2026 | 0.032 | 32.020 | 14,060,000 | 17,720,000 | 14.767 | 4,020,000 | 0.032 | 7,080,000 | 0.031 |
| 31/03/2026 | 0.029 | 31.760 | 18,040,000 | 14,660,000 | 12.217 | 7,860,000 | 0.033 | 9,360,000 | 0.033 |
| 30/03/2026 | 0.034 | 32.380 | 12,480,000 | 13,160,000 | 10.967 | 6,620,000 | 0.037 | 5,020,000 | 0.036 |
| 27/03/2026 | 0.044 | 33.000 | 15,360,000 | 14,760,000 | 12.300 | 4,980,000 | 0.038 | 6,920,000 | 0.037 |
| 26/03/2026 | 0.035 | 32.440 | 40,280,000 | 12,820,000 | 10.683 | 17,500,000 | 0.039 | 17,360,000 | 0.039 |
| 25/03/2026 | 0.036 | 32.520 | 21,420,000 | 12,960,000 | 10.800 | 7,660,000 | 0.033 | 10,420,000 | 0.034 |
| 24/03/2026 | 0.038 | 32.680 | 20,700,000 | 10,200,000 | 8.500 | 8,940,000 | 0.037 | 8,520,000 | 0.038 |
| 23/03/2026 | 0.032 | 32.060 | 34,600,000 | 10,620,000 | 8.850 | 14,780,000 | 0.034 | 15,120,000 | 0.036 |
| 20/03/2026 | 0.048 | 33.200 | 30,780,000 | 10,280,000 | 8.567 | 13,600,000 | 0.052 | 14,140,000 | 0.051 |
| 19/03/2026 | 0.076 | 36.320 | 5,040,000 | 9,740,000 | 8.117 | 2,620,000 | 0.078 | ||
| 18/03/2026 | 0.064 | 35.140 | 22,100,000 | 12,360,000 | 10.300 | 10,640,000 | 0.062 | 10,940,000 | 0.062 |
| 17/03/2026 | 0.067 | 35.360 | 10,180,000 | 12,060,000 | 10.050 | 3,320,000 | 0.075 | 20,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |