57807 泡玛汇丰六九牛Ｃ (R 牛证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.115 | 205.200 | 0 | 1,550,000 | 1.940 | ||||
| 11/03/2026 | 0.115 | 204.800 | 10,000 | 1,550,000 | 1.940 | 10,000 | 0.119 | ||
| 10/03/2026 | 0.117 | 206.000 | 140,000 | 1,540,000 | 1.930 | 100,000 | 0.122 | ||
| 09/03/2026 | 0.117 | 206.200 | 400,000 | 1,640,000 | 2.050 | 40,000 | 0.102 | ||
| 06/03/2026 | 0.120 | 207.400 | 10,000 | 1,600,000 | 2.000 | ||||
| 05/03/2026 | 0.119 | 206.200 | 10,000 | 1,600,000 | 2.000 | ||||
| 04/03/2026 | 0.119 | 207.000 | 0 | 1,600,000 | 2.000 | ||||
| 03/03/2026 | 0.131 | 212.600 | 10,000 | 1,600,000 | 2.000 | ||||
| 02/03/2026 | 0.158 | 225.000 | 0 | 1,600,000 | 2.000 | ||||
| 27/02/2026 | 0.168 | 229.800 | 0 | 1,600,000 | 2.000 | ||||
| 26/02/2026 | 0.157 | 225.200 | 0 | 1,600,000 | 2.000 | ||||
| 25/02/2026 | 0.172 | 232.800 | 10,000 | 1,600,000 | 2.000 | ||||
| 24/02/2026 | 0.175 | 233.800 | 10,000 | 1,600,000 | 2.000 | ||||
| 23/02/2026 | 0.201 | 248.400 | 0 | 1,600,000 | 2.000 | ||||
| 20/02/2026 | 0.196 | 244.400 | 10,000 | 1,600,000 | 2.000 | ||||
| 16/02/2026 | 0.210 | 251.200 | 40,000 | 1,600,000 | 2.000 | 30,000 | 0.210 | ||
| 13/02/2026 | 0.202 | 247.400 | 0 | 1,630,000 | 2.040 | ||||
| 12/02/2026 | 0.213 | 252.200 | 0 | 1,630,000 | 2.040 | ||||
| 11/02/2026 | 0.219 | 255.000 | 40,000 | 1,630,000 | 2.040 | ||||
| 10/02/2026 | 0.246 | 269.800 | 360,000 | 1,630,000 | 2.040 | 340,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |