57821 恒指法巴八九牛Ｐ (R 牛证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.280 | 26,923.620 | 0 | 100,000 | 0.040 | ||||
| 14/01/2026 | 0.280 | 26,999.810 | 10,000 | 100,000 | 0.040 | 10,000 | 0.280 | ||
| 13/01/2026 | 0.265 | 26,848.470 | 50,000 | 110,000 | 0.044 | 50,000 | 0.285 | ||
| 12/01/2026 | 0.241 | 26,608.480 | 20,000 | 160,000 | 0.064 | 20,000 | 0.220 | ||
| 09/01/2026 | 0.206 | 26,231.790 | 0 | 180,000 | 0.072 | ||||
| 08/01/2026 | 0.200 | 26,149.310 | 250,000 | 180,000 | 0.072 | 210,000 | 0.202 | 40,000 | 0.197 |
| 07/01/2026 | 0.231 | 26,458.950 | 0 | 350,000 | 0.140 | ||||
| 06/01/2026 | 0.250 | 26,710.450 | 200,000 | 350,000 | 0.140 | 100,000 | 0.241 | ||
| 05/01/2026 | 0.219 | 26,347.240 | 100,000 | 450,000 | 0.180 | 100,000 | 0.228 | ||
| 02/01/2026 | 0.218 | 26,338.470 | 160,000 | 350,000 | 0.140 | 160,000 | 0.194 | ||
| 31/12/2025 | 0.153 | 25,630.540 | 140,000 | 510,000 | 0.204 | 140,000 | 0.159 | ||
| 30/12/2025 | 0.176 | 25,854.600 | 10,000 | 370,000 | 0.148 | 10,000 | 0.185 | ||
| 29/12/2025 | 0.161 | 25,635.230 | 110,000 | 380,000 | 0.152 | 100,000 | 0.192 | 10,000 | 0.170 |
| 24/12/2025 | 0.177 | 25,818.930 | 0 | 470,000 | 0.188 | ||||
| 23/12/2025 | 0.175 | 25,774.140 | 50,000 | 470,000 | 0.188 | 50,000 | 0.185 | ||
| 22/12/2025 | 0.178 | 25,801.770 | 350,000 | 520,000 | 0.208 | 200,000 | 0.178 | 150,000 | 0.175 |
| 19/12/2025 | 0.168 | 25,690.530 | 260,000 | 570,000 | 0.228 | 260,000 | 0.157 | ||
| 18/12/2025 | 0.149 | 25,498.130 | 90,000 | 830,000 | 0.332 | 90,000 | 0.141 | ||
| 17/12/2025 | 0.143 | 25,468.780 | 6,730,000 | 920,000 | 0.368 | 6,390,000 | 0.128 | 340,000 | 0.126 |
| 16/12/2025 | 0.121 | 25,235.410 | 13,340,000 | 6,970,000 | 2.788 | 2,420,000 | 0.122 | 8,290,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |