57822 中移瑞银七四熊Ｂ (R 熊证)
按盘价 
0.089 +0.002 (+2.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.087 | 80.850 | 0 | 4,020,000 | 4.020 | ||||
| 10/11/2026 | 0.086 | 81.050 | 45,000 | 4,020,000 | 4.020 | ||||
| 09/11/2026 | 0.086 | 81.250 | 115,000 | 4,020,000 | 4.020 | 55,000 | 0.087 | ||
| 06/11/2026 | 0.084 | 81.100 | 120,000 | 3,965,000 | 3.960 | ||||
| 05/11/2026 | 0.085 | 81.300 | 115,000 | 3,965,000 | 3.960 | 115,000 | 0.084 | ||
| 04/11/2026 | 0.094 | 80.500 | 135,000 | 4,080,000 | 4.080 | 90,000 | 0.091 | ||
| 03/11/2026 | 0.091 | 80.600 | 90,000 | 3,990,000 | 3.990 | 30,000 | 0.096 | 20,000 | 0.093 |
| 02/11/2026 | 0.093 | 80.250 | 100,000 | 4,000,000 | 4.000 | 70,000 | 0.088 | ||
| 30/10/2026 | 0.098 | 80.000 | 300,000 | 4,070,000 | 4.070 | ||||
| 29/10/2026 | 0.111 | 78.500 | 415,000 | 4,070,000 | 4.070 | 385,000 | 0.104 | ||
| 28/10/2026 | 0.114 | 78.050 | 105,000 | 4,455,000 | 4.460 | 30,000 | 0.112 | ||
| 27/10/2026 | 0.113 | 78.100 | 1,290,000 | 4,485,000 | 4.490 | 970,000 | 0.112 | ||
| 26/10/2026 | 0.121 | 77.300 | 0 | 5,455,000 | 5.460 | ||||
| 23/10/2026 | 0.122 | 77.100 | 0 | 5,455,000 | 5.460 | ||||
| 22/10/2026 | 0.120 | 77.350 | 65,000 | 5,455,000 | 5.460 | ||||
| 21/10/2026 | 0.120 | 77.550 | 1,485,000 | 5,455,000 | 5.460 | 965,000 | 0.119 | 150,000 | 0.117 |
| 20/10/2026 | 0.090 | 80.500 | 70,000 | 6,270,000 | 6.270 | 70,000 | 0.087 | ||
| 16/10/2026 | 0.088 | 80.950 | 125,000 | 6,340,000 | 6.340 | ||||
| 15/10/2026 | 0.084 | 81.000 | 90,000 | 6,340,000 | 6.340 | 90,000 | 0.084 | ||
| 14/10/2026 | 0.086 | 80.900 | 340,000 | 6,430,000 | 6.430 | 140,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |