57823 恒指法巴八九牛３ (R 牛证)
按盘价 
0.218 +0.014 (+6.863%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.204 | 25,935.900 | 200,000 | 130,000 | 0.052 | 200,000 | 0.205 | ||
| 03/12/2025 | 0.185 | 25,760.730 | 510,000 | 330,000 | 0.132 | 100,000 | 0.198 | 410,000 | 0.194 |
| 02/12/2025 | 0.214 | 26,095.050 | 0 | 20,000 | 0.008 | ||||
| 01/12/2025 | 0.205 | 26,033.260 | 0 | 20,000 | 0.008 | ||||
| 28/11/2025 | 0.197 | 25,858.890 | 2,000,000 | 20,000 | 0.008 | 990,000 | 0.199 | 1,010,000 | 0.197 |
| 27/11/2025 | 0.202 | 25,945.930 | 2,240,000 | 0 | 0.000 | 1,370,000 | 0.211 | 870,000 | 0.206 |
| 26/11/2025 | 0.200 | 25,928.080 | 620,000 | 500,000 | 0.200 | 120,000 | 0.203 | 500,000 | 0.209 |
| 25/11/2025 | 0.198 | 25,894.550 | 1,590,000 | 120,000 | 0.048 | 1,270,000 | 0.202 | 320,000 | 0.194 |
| 24/11/2025 | 0.174 | 25,716.500 | 8,860,000 | 1,070,000 | 0.428 | 4,590,000 | 0.157 | 4,200,000 | 0.160 |
| 21/11/2025 | 0.128 | 25,220.020 | 2,300,000 | 1,460,000 | 0.584 | 710,000 | 0.145 | 1,290,000 | 0.139 |
| 20/11/2025 | 0.191 | 25,835.570 | 7,450,000 | 880,000 | 0.352 | 3,720,000 | 0.196 | 3,730,000 | 0.185 |
| 19/11/2025 | 0.193 | 25,830.650 | 420,000 | 870,000 | 0.348 | 210,000 | 0.196 | 210,000 | 0.192 |
| 18/11/2025 | 0.200 | 25,930.030 | 600,000 | 870,000 | 0.348 | 30,000 | 0.215 | 570,000 | 0.199 |
| 17/11/2025 | 0.246 | 26,384.280 | 330,000 | 330,000 | 0.132 | 330,000 | 0.249 | ||
| 14/11/2025 | 0.275 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.315 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.300 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.280 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.270 | 26,649.060 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.232 | 26,241.830 | 1,270,000 | 0 | 0.000 | 1,270,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |