57823 恒指法巴八九牛３ (R 牛证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.290 | 26,923.620 | 0 | 150,000 | 0.060 | ||||
| 14/01/2026 | 0.295 | 26,999.810 | 150,000 | 150,000 | 0.060 | 150,000 | 0.305 | ||
| 13/01/2026 | 0.275 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.255 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.220 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.215 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.245 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.265 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.233 | 26,347.240 | 20,000 | 0 | 0.000 | 20,000 | 0.237 | ||
| 02/01/2026 | 0.232 | 26,338.470 | 1,720,000 | 20,000 | 0.008 | 1,720,000 | 0.204 | ||
| 31/12/2025 | 0.167 | 25,630.540 | 610,000 | 1,740,000 | 0.696 | 610,000 | 0.173 | ||
| 30/12/2025 | 0.190 | 25,854.600 | 600,000 | 1,130,000 | 0.452 | 600,000 | 0.193 | ||
| 29/12/2025 | 0.175 | 25,635.230 | 1,500,000 | 1,730,000 | 0.692 | 500,000 | 0.212 | 1,000,000 | 0.184 |
| 24/12/2025 | 0.193 | 25,818.930 | 400,000 | 1,230,000 | 0.492 | 400,000 | 0.196 | ||
| 23/12/2025 | 0.188 | 25,774.140 | 200,000 | 1,630,000 | 0.652 | 200,000 | 0.190 | ||
| 22/12/2025 | 0.190 | 25,801.770 | 900,000 | 1,430,000 | 0.572 | 900,000 | 0.189 | ||
| 19/12/2025 | 0.180 | 25,690.530 | 10,000 | 530,000 | 0.212 | 10,000 | 0.180 | ||
| 18/12/2025 | 0.162 | 25,498.130 | 520,000 | 540,000 | 0.216 | 320,000 | 0.155 | 200,000 | 0.150 |
| 17/12/2025 | 0.158 | 25,468.780 | 940,000 | 660,000 | 0.264 | 940,000 | 0.148 | ||
| 16/12/2025 | 0.137 | 25,235.410 | 3,930,000 | 1,600,000 | 0.640 | 1,430,000 | 0.137 | 2,500,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |