57828 恒科瑞银八乙熊Ｎ (R 熊证)
按盘价 
0.105 +0.004 (+3.960%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.101 | 4,108.240 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.103 | 4,060.990 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.095 | 4,174.470 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.097 | 4,136.630 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.094 | 4,169.570 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.093 | 4,197.840 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.102 | 4,073.380 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.092 | 4,194.490 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.091 | 4,223.080 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.095 | 4,183.680 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.096 | 4,157.940 | 20,000 | 0 | 0.000 | 20,000 | 0.096 | ||
| 30/09/2026 | 0.087 | 4,253.890 | 0 | 20,000 | 0.010 | ||||
| 29/09/2026 | 0.087 | 4,249.620 | 0 | 20,000 | 0.010 | ||||
| 28/09/2026 | 0.084 | 4,296.000 | 40,000 | 20,000 | 0.010 | 40,000 | 0.084 | ||
| 25/09/2026 | 0.082 | 4,311.780 | 40,000 | 60,000 | 0.030 | 40,000 | 0.085 | ||
| 24/09/2026 | 0.077 | 4,361.130 | 0 | 100,000 | 0.050 | ||||
| 23/09/2026 | 0.075 | 4,379.070 | 0 | 100,000 | 0.050 | ||||
| 22/09/2026 | 0.072 | 4,438.210 | 0 | 100,000 | 0.050 | ||||
| 21/09/2026 | 0.073 | 4,423.290 | 0 | 100,000 | 0.050 | ||||
| 18/09/2026 | 0.074 | 4,405.500 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |