57832 恒指星展八四熊６ (R 熊证)
按盘价 
0.130 -0.023 (-15.033%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.153 | 25,006.160 | 610,000 | 60,000 | 0.060 | 610,000 | 0.155 | ||
| 27/05/2026 | 0.124 | 25,328.230 | 150,000 | 670,000 | 0.670 | 150,000 | 0.119 | ||
| 26/05/2026 | 0.094 | 25,599.450 | 120,000 | 820,000 | 0.820 | 70,000 | 0.092 | ||
| 22/05/2026 | 0.093 | 25,606.030 | 1,570,000 | 890,000 | 0.890 | 480,000 | 0.089 | 640,000 | 0.096 |
| 21/05/2026 | 0.116 | 25,386.520 | 3,840,000 | 730,000 | 0.730 | 1,240,000 | 0.098 | 260,000 | 0.082 |
| 20/05/2026 | 0.094 | 25,651.120 | 12,650,000 | 1,710,000 | 1.710 | 4,630,000 | 0.094 | 1,530,000 | 0.092 |
| 19/05/2026 | 0.078 | 25,797.850 | 62,060,000 | 4,810,000 | 4.810 | 20,420,000 | 0.078 | 19,690,000 | 0.078 |
| 18/05/2026 | 0.093 | 25,675.180 | 48,040,000 | 5,540,000 | 5.540 | 6,990,000 | 0.091 | 5,000,000 | 0.091 |
| 15/05/2026 | 0.058 | 25,962.730 | 236,460,000 | 7,530,000 | 7.530 | 82,780,000 | 0.043 | 90,310,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |