57832 恒指星展八四熊６ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.105 | 25,396.510 | 0 | ||||||
| 12/08/2026 | 0.104 | 25,440.170 | 0 | 6,780,000 | 6.780 | ||||
| 11/08/2026 | 0.078 | 25,652.820 | 1,740,000 | 6,780,000 | 6.780 | 1,350,000 | 0.071 | 90,000 | 0.045 |
| 10/08/2026 | 0.052 | 25,937.490 | 2,280,000 | 8,040,000 | 8.040 | 600,000 | 0.065 | 340,000 | 0.063 |
| 07/08/2026 | 0.077 | 25,668.030 | 620,000 | 8,300,000 | 8.300 | 410,000 | 0.079 | ||
| 06/08/2026 | 0.092 | 25,530.280 | 1,380,000 | 8,710,000 | 8.710 | 1,020,000 | 0.093 | ||
| 05/08/2026 | 0.056 | 25,915.820 | 3,560,000 | 9,730,000 | 9.730 | 1,430,000 | 0.060 | 20,000 | 0.061 |
| 04/08/2026 | 0.063 | 25,852.920 | 6,160,000 | 11,140,000 | 11.140 | 1,360,000 | 0.058 | 720,000 | 0.046 |
| 03/08/2026 | 0.047 | 26,009.400 | 140,610,000 | 11,780,000 | 11.780 | 45,020,000 | 0.046 | 54,840,000 | 0.046 |
| 31/07/2026 | 0.057 | 25,884.430 | 7,030,000 | 1,960,000 | 1.960 | 1,950,000 | 0.062 | 3,850,000 | 0.067 |
| 30/07/2026 | 0.061 | 25,858.880 | 1,630,000 | 60,000 | 0.060 | 800,000 | 0.069 | 810,000 | 0.069 |
| 29/07/2026 | 0.071 | 25,807.920 | 50,000 | 50,000 | 0.050 | 50,000 | 0.075 | ||
| 28/07/2026 | 0.120 | 25,310.850 | 0 | 0.000 | |||||
| 27/07/2026 | 0.125 | 25,207.180 | 0 | 0.000 | |||||
| 24/07/2026 | 0.150 | 24,963.230 | 0 | 0.000 | |||||
| 23/07/2026 | 0.127 | 25,210.810 | 0 | 0.000 | |||||
| 22/07/2026 | 0.159 | 24,892.660 | 0 | 0.000 | |||||
| 21/07/2026 | 0.130 | 25,132.290 | 0 | 0.000 | |||||
| 20/07/2026 | 0.132 | 25,143.050 | 0 | 0.000 | |||||
| 17/07/2026 | 0.187 | 24,562.240 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |