57835 恒指星展八四熊Ｆ (R 熊证)
按盘价 
0.070 -0.009 (-11.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.079 | 25,006.160 | 2,700,000 | 34,730,000 | 17.365 | 650,000 | 0.077 | 10,000 | 0.082 |
| 27/05/2026 | 0.068 | 25,328.230 | 5,020,000 | 35,370,000 | 17.685 | 1,120,000 | 0.065 | 390,000 | 0.065 |
| 26/05/2026 | 0.053 | 25,599.450 | 43,610,000 | 36,100,000 | 18.050 | 7,090,000 | 0.053 | 36,210,000 | 0.054 |
| 22/05/2026 | 0.053 | 25,606.030 | 6,850,000 | 6,980,000 | 3.490 | 2,450,000 | 0.053 | 2,960,000 | 0.053 |
| 21/05/2026 | 0.063 | 25,386.520 | 56,480,000 | 6,470,000 | 3.235 | 23,120,000 | 0.052 | 21,490,000 | 0.050 |
| 20/05/2026 | 0.052 | 25,651.120 | 242,350,000 | 8,100,000 | 4.050 | 111,750,000 | 0.052 | 95,900,000 | 0.051 |
| 19/05/2026 | 0.044 | 25,797.850 | 2,688,830,000 | 23,950,000 | 11.975 | 1,308,360,000 | 0.047 | 1,324,270,000 | 0.047 |
| 18/05/2026 | 0.054 | 25,675.180 | 3,852,250,000 | 8,040,000 | 4.020 | 1,900,100,000 | 0.054 | 1,893,760,000 | 0.054 |
| 15/05/2026 | 0.037 | 25,962.730 | 2,585,440,000 | 14,380,000 | 7.190 | 1,242,390,000 | 0.032 | 1,256,770,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |