57839 港交汇丰七八熊Ｃ (R 熊证)
按盘价 
0.112 -0.008 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/01/2025 | 0.120 | 287.600 | 0 | 165,000 | 0.170 | ||||
| 16/01/2025 | 0.120 | 286.800 | 800,000 | 165,000 | 0.170 | 800,000 | 0.118 | ||
| 15/01/2025 | 0.130 | 282.400 | 0 | 965,000 | 0.970 | ||||
| 14/01/2025 | 0.131 | 281.600 | 0 | 965,000 | 0.970 | ||||
| 13/01/2025 | 0.139 | 275.400 | 0 | 965,000 | 0.970 | ||||
| 10/01/2025 | 0.131 | 279.600 | 0 | 965,000 | 0.970 | ||||
| 09/01/2025 | 0.127 | 282.000 | 0 | 965,000 | 0.970 | ||||
| 08/01/2025 | 0.127 | 284.000 | 300,000 | 965,000 | 0.970 | 135,000 | 0.130 | 150,000 | 0.129 |
| 07/01/2025 | 0.125 | 284.200 | 800,000 | 950,000 | 0.950 | 400,000 | 0.125 | 400,000 | 0.125 |
| 06/01/2025 | 0.122 | 285.600 | 1,350,000 | 950,000 | 0.950 | 780,000 | 0.121 | ||
| 03/01/2025 | 0.121 | 287.000 | 285,000 | 170,000 | 0.170 | 285,000 | 0.119 | ||
| 02/01/2025 | 0.119 | 287.000 | 2,790,000 | 455,000 | 0.460 | 1,525,000 | 0.115 | 1,265,000 | 0.114 |
| 31/12/2024 | 0.104 | 294.800 | 540,000 | 715,000 | 0.720 | 390,000 | 0.103 | 150,000 | 0.104 |
| 30/12/2024 | 0.103 | 295.000 | 2,735,000 | 955,000 | 0.960 | 1,055,000 | 0.104 | 1,470,000 | 0.103 |
| 27/12/2024 | 0.101 | 297.200 | 4,670,000 | 540,000 | 0.540 | 2,035,000 | 0.100 | 2,385,000 | 0.100 |
| 24/12/2024 | 0.095 | 301.200 | 1,750,000 | 190,000 | 0.190 | 850,000 | 0.096 | 900,000 | 0.098 |
| 23/12/2024 | 0.100 | 297.600 | 2,755,000 | 140,000 | 0.140 | 1,555,000 | 0.099 | 800,000 | 0.100 |
| 20/12/2024 | 0.101 | 296.000 | 3,600,000 | 895,000 | 0.900 | 1,215,000 | 0.099 | 1,970,000 | 0.100 |
| 19/12/2024 | 0.097 | 298.800 | 1,415,000 | 140,000 | 0.140 | 985,000 | 0.098 | 430,000 | 0.102 |
| 18/12/2024 | 0.093 | 300.200 | 4,455,000 | 695,000 | 0.700 | 1,950,000 | 0.091 | 2,505,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2025 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |