57842 汇丰法巴八五牛Ｈ (R 牛证)
按盘价 
0.242 +0.007 (+2.979%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.242 | 129.700 | 300,000 | ||||||
| 21/01/2026 | 0.235 | 128.200 | 0 | 3,920,000 | 6.533 | ||||
| 20/01/2026 | 0.235 | 128.400 | 168,000 | 3,920,000 | 6.533 | 168,000 | 0.240 | ||
| 19/01/2026 | 0.217 | 127.000 | 1,496,000 | 4,088,000 | 6.813 | 1,328,000 | 0.218 | 168,000 | 0.216 |
| 16/01/2026 | 0.233 | 128.500 | 220,000 | 5,248,000 | 8.747 | 140,000 | 0.235 | ||
| 15/01/2026 | 0.226 | 128.200 | 60,000 | 5,388,000 | 8.980 | ||||
| 14/01/2026 | 0.214 | 127.000 | 0 | 5,388,000 | 8.980 | ||||
| 13/01/2026 | 0.213 | 126.400 | 136,000 | 5,388,000 | 8.980 | ||||
| 12/01/2026 | 0.191 | 124.100 | 56,000 | 5,388,000 | 8.980 | ||||
| 09/01/2026 | 0.193 | 124.800 | 464,000 | 5,388,000 | 8.980 | 432,000 | 0.196 | ||
| 08/01/2026 | 0.194 | 124.300 | 184,000 | 4,956,000 | 8.260 | ||||
| 07/01/2026 | 0.220 | 127.200 | 12,000 | 4,956,000 | 8.260 | 12,000 | 0.220 | ||
| 06/01/2026 | 0.233 | 128.800 | 444,000 | 4,944,000 | 8.240 | 340,000 | 0.229 | ||
| 05/01/2026 | 0.196 | 124.900 | 76,000 | 5,284,000 | 8.807 | 4,000 | 0.196 | ||
| 02/01/2026 | 0.194 | 124.300 | 328,000 | 5,288,000 | 8.813 | 76,000 | 0.191 | ||
| 31/12/2025 | 0.174 | 122.400 | 88,000 | 5,364,000 | 8.940 | ||||
| 30/12/2025 | 0.180 | 123.000 | 624,000 | 5,364,000 | 8.940 | 340,000 | 0.170 | ||
| 29/12/2025 | 0.173 | 121.900 | 456,000 | 5,024,000 | 8.373 | 352,000 | 0.181 | ||
| 24/12/2025 | 0.189 | 123.800 | 20,000 | 5,376,000 | 8.960 | ||||
| 23/12/2025 | 0.171 | 122.300 | 32,000 | 5,376,000 | 8.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |