57852 恒指法兴八四熊Ｊ (R 熊证)
按盘价 
0.208 -0.013 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.221 | 24,213.720 | 120,000 | 210,000 | 0.070 | 120,000 | 0.219 | ||
| 10/07/2026 | 0.219 | 24,175.120 | 120,000 | 330,000 | 0.110 | 30,000 | 0.195 | ||
| 09/07/2026 | 0.235 | 24,030.180 | 200,000 | 300,000 | 0.100 | 200,000 | 0.232 | ||
| 08/07/2026 | 0.223 | 24,199.460 | 0 | 500,000 | 0.167 | ||||
| 07/07/2026 | 0.285 | 23,496.890 | 0 | 500,000 | 0.167 | ||||
| 06/07/2026 | 0.280 | 23,616.320 | 250,000 | 500,000 | 0.167 | 200,000 | 0.295 | ||
| 03/07/2026 | 0.305 | 23,350.030 | 0 | 300,000 | 0.100 | ||||
| 02/07/2026 | 0.335 | 23,055.030 | 0 | 300,000 | 0.100 | ||||
| 30/06/2026 | 0.340 | 22,881.020 | 0 | 300,000 | 0.100 | ||||
| 29/06/2026 | 0.330 | 23,026.680 | 10,000 | 300,000 | 0.100 | ||||
| 26/06/2026 | 0.360 | 22,671.860 | 100,000 | 300,000 | 0.100 | ||||
| 25/06/2026 | 0.320 | 23,076.910 | 0 | 300,000 | 0.100 | ||||
| 24/06/2026 | 0.300 | 23,412.180 | 0 | 300,000 | 0.100 | ||||
| 23/06/2026 | 0.300 | 23,336.280 | 0 | 300,000 | 0.100 | ||||
| 22/06/2026 | 0.265 | 23,768.520 | 0 | 300,000 | 0.100 | ||||
| 18/06/2026 | 0.265 | 23,924.810 | 630,000 | 300,000 | 0.100 | 610,000 | 0.246 | 20,000 | 0.246 |
| 17/06/2026 | 0.218 | 24,312.160 | 720,000 | 890,000 | 0.297 | 700,000 | 0.215 | ||
| 16/06/2026 | 0.205 | 24,493.950 | 2,910,000 | 1,590,000 | 0.530 | 2,100,000 | 0.200 | ||
| 15/06/2026 | 0.167 | 24,842.670 | 4,650,000 | 3,690,000 | 1.230 | 440,000 | 0.165 | 2,500,000 | 0.159 |
| 12/06/2026 | 0.185 | 24,718.100 | 1,970,000 | 1,630,000 | 0.543 | 630,000 | 0.191 | 780,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |