57853 恒指瑞银八乙牛Ｂ (R 牛证)
按盘价 
0.051 -0.036 (-41.379%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.087 | 26,389.040 | 7,410,000 | 1,670,000 | 0.830 | 2,700,000 | 0.098 | 3,410,000 | 0.098 |
| 13/05/2026 | 0.084 | 26,388.440 | 640,000 | 960,000 | 0.480 | 150,000 | 0.080 | 490,000 | 0.081 |
| 12/05/2026 | 0.084 | 26,347.910 | 1,370,000 | 620,000 | 0.310 | 1,050,000 | 0.097 | 320,000 | 0.090 |
| 11/05/2026 | 0.087 | 26,406.840 | 3,110,000 | 1,350,000 | 0.680 | 1,000,000 | 0.086 | 1,900,000 | 0.081 |
| 08/05/2026 | 0.088 | 26,393.710 | 2,520,000 | 450,000 | 0.220 | 1,310,000 | 0.085 | 750,000 | 0.079 |
| 07/05/2026 | 0.107 | 26,626.280 | 14,400,000 | 1,010,000 | 0.510 | 7,220,000 | 0.105 | 1,220,000 | 0.106 |
| 06/05/2026 | 0.070 | 26,213.780 | 116,180,000 | 7,010,000 | 3.500 | 10,270,000 | 0.062 | 12,610,000 | 0.056 |
| 05/05/2026 | 0.041 | 25,898.610 | 83,880,000 | 4,670,000 | 2.330 | 21,440,000 | 0.033 | 17,630,000 | 0.033 |
| 04/05/2026 | 0.063 | 26,095.880 | 56,000,000 | 8,480,000 | 4.240 | 930,000 | 0.075 | 5,240,000 | 0.073 |
| 30/04/2026 | 0.032 | 25,776.530 | 171,040,000 | 4,170,000 | 2.080 | 40,900,000 | 0.037 | 24,570,000 | 0.036 |
| 29/04/2026 | 0.059 | 26,111.840 | 8,525,520,000 | 20,500,000 | 10.250 | 4,047,360,000 | 0.048 | 4,067,310,000 | 0.048 |
| 28/04/2026 | 0.025 | 25,679.780 | 4,480,000 | 550,000 | 0.270 | 2,220,000 | 0.026 | 2,260,000 | 0.027 |
| 27/04/2026 | 0.052 | 25,925.650 | 15,100,000 | 510,000 | 0.260 | 4,560,000 | 0.052 | 4,870,000 | 0.045 |
| 24/04/2026 | 0.052 | 25,978.070 | 6,340,000 | 200,000 | 0.100 | 3,070,000 | 0.048 | 3,270,000 | 0.034 |
| 23/04/2026 | 0.047 | 25,915.200 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.047 | 1,060,000 | 0.049 |
| 22/04/2026 | 0.072 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.097 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.087 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.067 | 26,160.330 | 140,000 | 0 | 0.000 | 70,000 | 0.064 | 70,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |