57855 平安法巴八五牛Ｆ (R 牛证)
按盘价 
0.074 +0.031 (+72.093%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.043 | 56.650 | 0 | 325,000 | 0.406 | ||||
| 03/12/2025 | 0.043 | 56.400 | 0 | 325,000 | 0.406 | ||||
| 02/12/2025 | 0.049 | 57.400 | 0 | 325,000 | 0.406 | ||||
| 01/12/2025 | 0.046 | 57.000 | 0 | 325,000 | 0.406 | ||||
| 28/11/2025 | 0.044 | 56.700 | 65,000 | 325,000 | 0.406 | 65,000 | 0.044 | ||
| 27/11/2025 | 0.047 | 57.250 | 185,000 | 390,000 | 0.488 | 185,000 | 0.042 | ||
| 26/11/2025 | 0.050 | 57.350 | 20,000 | 575,000 | 0.719 | ||||
| 25/11/2025 | 0.052 | 57.550 | 0 | 575,000 | 0.719 | ||||
| 24/11/2025 | 0.043 | 56.550 | 0 | 575,000 | 0.719 | ||||
| 21/11/2025 | 0.044 | 56.900 | 170,000 | 575,000 | 0.719 | 70,000 | 0.045 | ||
| 20/11/2025 | 0.058 | 58.250 | 3,755,000 | 645,000 | 0.806 | 1,740,000 | 0.059 | 2,000,000 | 0.059 |
| 19/11/2025 | 0.057 | 58.200 | 560,000 | 385,000 | 0.481 | 560,000 | 0.056 | ||
| 18/11/2025 | 0.057 | 58.200 | 1,325,000 | 945,000 | 1.181 | 1,305,000 | 0.062 | ||
| 17/11/2025 | 0.069 | 59.550 | 550,000 | 2,250,000 | 2.812 | 270,000 | 0.068 | ||
| 14/11/2025 | 0.076 | 59.950 | 780,000 | 2,520,000 | 3.150 | 645,000 | 0.081 | ||
| 13/11/2025 | 0.082 | 60.950 | 740,000 | 3,165,000 | 3.956 | 605,000 | 0.081 | ||
| 12/11/2025 | 0.078 | 60.300 | 4,155,000 | 3,770,000 | 4.712 | 1,800,000 | 0.078 | 2,000,000 | 0.075 |
| 11/11/2025 | 0.068 | 59.400 | 360,000 | 3,570,000 | 4.462 | 150,000 | 0.068 | ||
| 10/11/2025 | 0.068 | 59.200 | 1,040,000 | 3,720,000 | 4.650 | ||||
| 07/11/2025 | 0.056 | 57.950 | 1,420,000 | 3,720,000 | 4.650 | 990,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |