57870 美团法兴八甲熊Ａ (R 熊证)
按盘价 
0.119 +0.010 (+9.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.109 | 72.100 | 0 | 4,180,000 | 1.990 | ||||
| 11/11/2026 | 0.107 | 72.850 | 20,000 | 4,180,000 | 1.990 | ||||
| 10/11/2026 | 0.098 | 75.500 | 940,000 | 4,180,000 | 1.990 | 460,000 | 0.098 | 480,000 | 0.092 |
| 09/11/2026 | 0.099 | 75.150 | 5,320,000 | 4,160,000 | 1.981 | 3,320,000 | 0.088 | 440,000 | 0.080 |
| 06/11/2026 | 0.077 | 80.400 | 49,020,000 | 7,040,000 | 3.352 | 22,480,000 | 0.071 | 22,280,000 | 0.070 |
| 05/11/2026 | 0.078 | 80.300 | 39,780,000 | 7,240,000 | 3.448 | 13,380,000 | 0.072 | 20,600,000 | 0.073 |
| 04/11/2026 | 0.100 | 75.200 | 0 | 20,000 | 0.010 | ||||
| 03/11/2026 | 0.102 | 74.350 | 560,000 | 20,000 | 0.010 | 560,000 | 0.102 | ||
| 02/11/2026 | 0.108 | 73.050 | 1,020,000 | 580,000 | 0.276 | 1,020,000 | 0.112 | ||
| 30/10/2026 | 0.111 | 71.600 | 2,300,000 | 1,600,000 | 0.762 | 1,200,000 | 0.110 | 1,100,000 | 0.109 |
| 29/10/2026 | 0.120 | 69.200 | 0 | 1,700,000 | 0.810 | ||||
| 28/10/2026 | 0.111 | 71.200 | 0 | 1,700,000 | 0.810 | ||||
| 27/10/2026 | 0.111 | 71.850 | 1,120,000 | 1,700,000 | 0.810 | 640,000 | 0.108 | ||
| 26/10/2026 | 0.102 | 74.050 | 680,000 | 1,060,000 | 0.505 | 680,000 | 0.108 | ||
| 23/10/2026 | 0.110 | 71.650 | 0 | 1,740,000 | 0.829 | ||||
| 22/10/2026 | 0.110 | 71.300 | 0 | 1,740,000 | 0.829 | ||||
| 21/10/2026 | 0.095 | 74.700 | 0 | 1,740,000 | 0.829 | ||||
| 20/10/2026 | 0.093 | 76.100 | 680,000 | 1,740,000 | 0.829 | 680,000 | 0.099 | ||
| 16/10/2026 | 0.093 | 75.700 | 1,040,000 | 1,060,000 | 0.505 | 1,040,000 | 0.089 | ||
| 15/10/2026 | 0.092 | 75.450 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |