57893 恒指摩通八八熊Ｈ (R 熊证)
按盘价 
0.157 -0.016 (-9.249%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.173 | 25,935.900 | 800,000 | 590,000 | 0.295 | 350,000 | 0.182 | 450,000 | 0.186 |
| 03/12/2025 | 0.191 | 25,760.730 | 660,000 | 490,000 | 0.245 | 380,000 | 0.183 | 280,000 | 0.178 |
| 02/12/2025 | 0.164 | 26,095.050 | 600,000 | 590,000 | 0.295 | 300,000 | 0.167 | 300,000 | 0.165 |
| 01/12/2025 | 0.172 | 26,033.260 | 340,000 | 590,000 | 0.295 | 120,000 | 0.178 | 220,000 | 0.175 |
| 28/11/2025 | 0.178 | 25,858.890 | 2,150,000 | 490,000 | 0.245 | 1,590,000 | 0.178 | 450,000 | 0.181 |
| 27/11/2025 | 0.175 | 25,945.930 | 3,070,000 | 1,630,000 | 0.815 | 50,000 | 0.168 | 1,210,000 | 0.161 |
| 26/11/2025 | 0.177 | 25,928.080 | 0 | 470,000 | 0.235 | ||||
| 25/11/2025 | 0.177 | 25,894.550 | 80,000 | 470,000 | 0.235 | 80,000 | 0.176 | ||
| 24/11/2025 | 0.204 | 25,716.500 | 0 | 390,000 | 0.195 | ||||
| 21/11/2025 | 0.248 | 25,220.020 | 20,000 | 390,000 | 0.195 | 20,000 | 0.223 | ||
| 20/11/2025 | 0.186 | 25,835.570 | 6,960,000 | 410,000 | 0.205 | 3,700,000 | 0.186 | 2,920,000 | 0.172 |
| 19/11/2025 | 0.186 | 25,830.650 | 9,400,000 | 1,190,000 | 0.595 | 8,500,000 | 0.179 | 750,000 | 0.189 |
| 18/11/2025 | 0.175 | 25,930.030 | 3,760,000 | 8,940,000 | 4.470 | 3,560,000 | 0.156 | ||
| 17/11/2025 | 0.135 | 26,384.280 | 3,720,000 | 12,500,000 | 6.250 | 2,690,000 | 0.134 | ||
| 14/11/2025 | 0.109 | 26,572.460 | 16,320,000 | 15,190,000 | 7.595 | 4,950,000 | 0.105 | ||
| 13/11/2025 | 0.068 | 27,073.030 | 48,570,000 | 20,140,000 | 10.070 | ||||
| 12/11/2025 | 0.078 | 26,922.730 | 17,740,000 | 20,140,000 | 10.070 | 3,610,000 | 0.074 | 250,000 | 0.093 |
| 11/11/2025 | 0.100 | 26,696.410 | 4,280,000 | 23,500,000 | 11.750 | 50,000 | 0.095 | ||
| 10/11/2025 | 0.101 | 26,649.060 | 3,510,000 | 23,450,000 | 11.725 | 1,000,000 | 0.101 | 80,000 | 0.128 |
| 07/11/2025 | 0.143 | 26,241.830 | 2,720,000 | 24,370,000 | 12.185 | 1,980,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |