57899 恒指摩通八八熊Ｅ (R 熊证)
按盘价 
0.180 -0.016 (-8.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.196 | 25,935.900 | 0 | 90,000 | 0.045 | ||||
| 03/12/2025 | 0.212 | 25,760.730 | 0 | 90,000 | 0.045 | ||||
| 02/12/2025 | 0.184 | 26,095.050 | 160,000 | 90,000 | 0.045 | 80,000 | 0.184 | 80,000 | 0.176 |
| 01/12/2025 | 0.193 | 26,033.260 | 0 | 90,000 | 0.045 | ||||
| 28/11/2025 | 0.198 | 25,858.890 | 70,000 | 90,000 | 0.045 | 70,000 | 0.195 | ||
| 27/11/2025 | 0.194 | 25,945.930 | 50,000 | 20,000 | 0.010 | 50,000 | 0.182 | ||
| 26/11/2025 | 0.197 | 25,928.080 | 0 | 70,000 | 0.035 | ||||
| 25/11/2025 | 0.197 | 25,894.550 | 60,000 | 70,000 | 0.035 | 60,000 | 0.195 | ||
| 24/11/2025 | 0.227 | 25,716.500 | 0 | 10,000 | 0.005 | ||||
| 21/11/2025 | 0.270 | 25,220.020 | 70,000 | 10,000 | 0.005 | 70,000 | 0.252 | ||
| 20/11/2025 | 0.208 | 25,835.570 | 0 | 80,000 | 0.040 | ||||
| 19/11/2025 | 0.208 | 25,830.650 | 0 | 80,000 | 0.040 | ||||
| 18/11/2025 | 0.199 | 25,930.030 | 0 | 80,000 | 0.040 | ||||
| 17/11/2025 | 0.155 | 26,384.280 | 0 | 80,000 | 0.040 | ||||
| 14/11/2025 | 0.131 | 26,572.460 | 70,000 | 80,000 | 0.040 | 60,000 | 0.112 | 10,000 | 0.110 |
| 13/11/2025 | 0.088 | 27,073.030 | 160,000 | 130,000 | 0.065 | 80,000 | 0.078 | 80,000 | 0.107 |
| 12/11/2025 | 0.101 | 26,922.730 | 0 | 130,000 | 0.065 | ||||
| 11/11/2025 | 0.122 | 26,696.410 | 660,000 | 130,000 | 0.065 | 330,000 | 0.128 | 330,000 | 0.122 |
| 10/11/2025 | 0.123 | 26,649.060 | 420,000 | 130,000 | 0.065 | 270,000 | 0.142 | 150,000 | 0.142 |
| 07/11/2025 | 0.163 | 26,241.830 | 250,000 | 250,000 | 0.125 | 150,000 | 0.155 | 100,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |