57900 恒指法巴八甲牛５ (R 牛证)
按盘价 
0.047 -0.022 (-31.884%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.069 | 26,095.880 | 2,490,000 | 440,000 | 0.220 | 1,880,000 | 0.082 | 570,000 | 0.072 |
| 30/04/2026 | 0.038 | 25,776.530 | 2,330,000 | 1,750,000 | 0.875 | 1,240,000 | 0.043 | 990,000 | 0.040 |
| 29/04/2026 | 0.067 | 26,111.840 | 1,520,000 | 2,000,000 | 1.000 | 1,270,000 | 0.055 | 200,000 | 0.068 |
| 28/04/2026 | 0.032 | 25,679.780 | 2,430,000 | 3,070,000 | 1.535 | 350,000 | 0.039 | 1,980,000 | 0.039 |
| 27/04/2026 | 0.059 | 25,925.650 | 1,500,000 | 1,440,000 | 0.720 | 20,000 | 0.062 | 1,460,000 | 0.058 |
| 24/04/2026 | 0.059 | 25,978.070 | 380,000 | 0 | 0.000 | 220,000 | 0.052 | 100,000 | 0.034 |
| 23/04/2026 | 0.055 | 25,915.200 | 120,000 | 120,000 | 0.060 | 120,000 | 0.055 | ||
| 22/04/2026 | 0.079 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.103 | 26,487.480 | 20,000 | 0 | 0.000 | 10,000 | 0.103 | 10,000 | 0.099 |
| 20/04/2026 | 0.093 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.075 | 26,160.330 | 20,000 | 0 | 0.000 | 10,000 | 0.070 | 10,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |