57906 港交摩利六四牛Ｅ (R 牛证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 406.400 | 4,550,000 | 50,070,000 | 83.450 | 595,000 | 0.010 | ||
| 03/12/2025 | 0.010 | 404.200 | 4,415,000 | 50,665,000 | 84.442 | 3,000,000 | 0.013 | ||
| 02/12/2025 | 0.026 | 410.200 | 0 | 53,665,000 | 89.442 | ||||
| 01/12/2025 | 0.028 | 412.600 | 3,975,000 | 53,665,000 | 89.442 | 1,050,000 | 0.028 | ||
| 28/11/2025 | 0.027 | 411.000 | 205,000 | 54,715,000 | 91.192 | 205,000 | 0.027 | ||
| 27/11/2025 | 0.028 | 411.800 | 5,875,000 | 54,920,000 | 91.533 | 2,000,000 | 0.028 | ||
| 26/11/2025 | 0.037 | 413.200 | 60,000 | 56,920,000 | 94.867 | ||||
| 25/11/2025 | 0.036 | 415.400 | 0 | 56,920,000 | 94.867 | ||||
| 24/11/2025 | 0.036 | 415.200 | 605,000 | 56,920,000 | 94.867 | ||||
| 21/11/2025 | 0.026 | 409.200 | 0 | 56,920,000 | 94.867 | ||||
| 20/11/2025 | 0.039 | 417.600 | 10,000 | 56,920,000 | 94.867 | ||||
| 19/11/2025 | 0.039 | 416.400 | 0 | 56,920,000 | 94.867 | ||||
| 18/11/2025 | 0.039 | 416.800 | 10,000 | 56,920,000 | 94.867 | ||||
| 17/11/2025 | 0.048 | 422.200 | 300,000 | 56,920,000 | 94.867 | ||||
| 14/11/2025 | 0.061 | 425.200 | 0 | 56,920,000 | 94.867 | ||||
| 13/11/2025 | 0.077 | 436.600 | 0 | 56,920,000 | 94.867 | ||||
| 12/11/2025 | 0.077 | 437.400 | 0 | 56,920,000 | 94.867 | ||||
| 11/11/2025 | 0.075 | 435.400 | 0 | 56,920,000 | 94.867 | ||||
| 10/11/2025 | 0.075 | 436.000 | 0 | 56,920,000 | 94.867 | ||||
| 07/11/2025 | 0.063 | 428.600 | 100,000 | 56,920,000 | 94.867 | 100,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |