57911 中行法兴八八牛Ａ (R 牛证)
按盘价 
0.057 -0.005 (-8.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.062 | 4.760 | 950,000 | 16,890,000 | 21.112 | 270,000 | 0.057 | 240,000 | 0.064 |
| 28/01/2026 | 0.055 | 4.670 | 240,000 | 16,920,000 | 21.150 | ||||
| 27/01/2026 | 0.044 | 4.510 | 2,220,000 | 16,920,000 | 21.150 | 920,000 | 0.044 | 990,000 | 0.044 |
| 26/01/2026 | 0.041 | 4.470 | 1,340,000 | 16,850,000 | 21.062 | 450,000 | 0.041 | 670,000 | 0.041 |
| 23/01/2026 | 0.039 | 4.460 | 1,750,000 | 16,630,000 | 20.788 | 1,100,000 | 0.039 | 630,000 | 0.041 |
| 22/01/2026 | 0.040 | 4.470 | 720,000 | 17,100,000 | 21.375 | 660,000 | 0.040 | ||
| 21/01/2026 | 0.040 | 4.460 | 1,440,000 | 17,760,000 | 22.200 | 1,190,000 | 0.041 | 250,000 | 0.040 |
| 20/01/2026 | 0.041 | 4.470 | 1,030,000 | 18,700,000 | 23.375 | 1,030,000 | 0.041 | ||
| 19/01/2026 | 0.043 | 4.490 | 16,990,000 | 19,730,000 | 24.662 | 1,530,000 | 0.044 | 14,580,000 | 0.045 |
| 16/01/2026 | 0.044 | 4.500 | 1,740,000 | 6,680,000 | 8.350 | 1,130,000 | 0.045 | 610,000 | 0.044 |
| 15/01/2026 | 0.045 | 4.520 | 2,290,000 | 7,200,000 | 9.000 | 150,000 | 0.044 | 1,530,000 | 0.044 |
| 14/01/2026 | 0.042 | 4.480 | 2,610,000 | 5,820,000 | 7.275 | 1,450,000 | 0.041 | 1,000,000 | 0.043 |
| 13/01/2026 | 0.042 | 4.480 | 1,510,000 | 6,270,000 | 7.838 | 650,000 | 0.042 | 860,000 | 0.042 |
| 12/01/2026 | 0.039 | 4.440 | 1,340,000 | 6,060,000 | 7.575 | 70,000 | 0.038 | 1,270,000 | 0.038 |
| 09/01/2026 | 0.036 | 4.390 | 20,000 | 4,860,000 | 6.075 | 20,000 | 0.037 | ||
| 08/01/2026 | 0.038 | 4.420 | 20,000 | 4,840,000 | 6.050 | 20,000 | 0.038 | ||
| 07/01/2026 | 0.041 | 4.450 | 140,000 | 4,860,000 | 6.075 | 120,000 | 0.041 | 20,000 | 0.041 |
| 06/01/2026 | 0.042 | 4.450 | 5,030,000 | 4,960,000 | 6.200 | 3,480,000 | 0.041 | 1,540,000 | 0.042 |
| 05/01/2026 | 0.042 | 4.460 | 1,500,000 | 6,900,000 | 8.625 | 940,000 | 0.043 | 540,000 | 0.043 |
| 02/01/2026 | 0.046 | 4.530 | 1,390,000 | 7,300,000 | 9.125 | 330,000 | 0.039 | 480,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |