57917 恒指摩利八二牛９ (R 牛证)
按盘价 
0.168 -0.026 (-13.402%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.194 | 26,163.240 | 50,000 | 30,130,000 | 21.676 | 50,000 | 0.192 | ||
| 21/04/2026 | 0.222 | 26,487.480 | 0 | 30,080,000 | 21.640 | ||||
| 20/04/2026 | 0.211 | 26,361.070 | 0 | 30,080,000 | 21.640 | ||||
| 17/04/2026 | 0.193 | 26,160.330 | 0 | 30,080,000 | 21.640 | ||||
| 16/04/2026 | 0.215 | 26,394.260 | 0 | 30,080,000 | 21.640 | ||||
| 15/04/2026 | 0.176 | 25,947.320 | 40,000 | 30,080,000 | 21.640 | 40,000 | 0.190 | ||
| 14/04/2026 | 0.168 | 25,872.320 | 140,000 | 30,120,000 | 21.669 | 100,000 | 0.154 | 40,000 | 0.168 |
| 13/04/2026 | 0.146 | 25,660.850 | 160,000 | 30,180,000 | 21.712 | 30,000 | 0.137 | 70,000 | 0.143 |
| 10/04/2026 | 0.168 | 25,893.540 | 780,000 | 30,140,000 | 21.683 | 660,000 | 0.181 | 120,000 | 0.181 |
| 09/04/2026 | 0.153 | 25,752.400 | 500,000 | 30,680,000 | 22.072 | 500,000 | 0.150 | ||
| 08/04/2026 | 0.171 | 25,893.020 | 1,090,000 | 30,180,000 | 21.712 | 1,010,000 | 0.161 | 80,000 | 0.170 |
| 02/04/2026 | 0.095 | 25,116.530 | 530,000 | 31,110,000 | 22.381 | 160,000 | 0.098 | 310,000 | 0.095 |
| 01/04/2026 | 0.113 | 25,294.030 | 3,050,000 | 30,960,000 | 22.273 | 2,450,000 | 0.113 | 600,000 | 0.114 |
| 31/03/2026 | 0.065 | 24,788.140 | 990,000 | 32,810,000 | 23.604 | 300,000 | 0.059 | 630,000 | 0.071 |
| 30/03/2026 | 0.068 | 24,750.790 | 170,000 | 32,480,000 | 23.367 | 70,000 | 0.062 | 100,000 | 0.051 |
| 27/03/2026 | 0.084 | 24,951.880 | 3,170,000 | 32,450,000 | 23.345 | 630,000 | 0.086 | 2,410,000 | 0.090 |
| 26/03/2026 | 0.071 | 24,856.430 | 1,320,000 | 30,670,000 | 22.065 | 530,000 | 0.084 | 380,000 | 0.085 |
| 25/03/2026 | 0.114 | 25,335.950 | 3,440,000 | 30,820,000 | 22.173 | 1,500,000 | 0.109 | 910,000 | 0.108 |
| 24/03/2026 | 0.095 | 25,063.710 | 4,910,000 | 31,410,000 | 22.597 | 1,200,000 | 0.072 | 2,060,000 | 0.062 |
| 23/03/2026 | 0.033 | 24,382.470 | 2,690,000 | 30,550,000 | 21.978 | 1,050,000 | 0.018 | 1,580,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |