57918 恒指摩利七乙牛３ (R 牛证)
按盘价 
0.187 +0.015 (+8.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.172 | 25,935.900 | 300,000 | 280,000 | 0.201 | 200,000 | 0.168 | 100,000 | 0.153 |
| 03/12/2025 | 0.154 | 25,760.730 | 150,000 | 380,000 | 0.273 | 150,000 | 0.163 | ||
| 02/12/2025 | 0.183 | 26,095.050 | 30,000 | 230,000 | 0.165 | 30,000 | 0.182 | ||
| 01/12/2025 | 0.176 | 26,033.260 | 100,000 | 200,000 | 0.144 | 100,000 | 0.193 | ||
| 28/11/2025 | 0.168 | 25,858.890 | 0 | 300,000 | 0.216 | ||||
| 27/11/2025 | 0.170 | 25,945.930 | 360,000 | 300,000 | 0.216 | 160,000 | 0.179 | 200,000 | 0.168 |
| 26/11/2025 | 0.169 | 25,928.080 | 0 | 260,000 | 0.187 | ||||
| 25/11/2025 | 0.169 | 25,894.550 | 90,000 | 260,000 | 0.187 | 30,000 | 0.157 | 60,000 | 0.157 |
| 24/11/2025 | 0.143 | 25,716.500 | 720,000 | 230,000 | 0.165 | 720,000 | 0.142 | ||
| 21/11/2025 | 0.098 | 25,220.020 | 840,000 | 950,000 | 0.683 | 170,000 | 0.123 | 670,000 | 0.110 |
| 20/11/2025 | 0.163 | 25,835.570 | 0 | 450,000 | 0.324 | ||||
| 19/11/2025 | 0.165 | 25,830.650 | 100,000 | 450,000 | 0.324 | 100,000 | 0.172 | ||
| 18/11/2025 | 0.171 | 25,930.030 | 50,000 | 350,000 | 0.252 | 50,000 | 0.175 | ||
| 17/11/2025 | 0.216 | 26,384.280 | 100,000 | 300,000 | 0.216 | 100,000 | 0.218 | ||
| 14/11/2025 | 0.240 | 26,572.460 | 0 | 200,000 | 0.144 | ||||
| 13/11/2025 | 0.280 | 27,073.030 | 0 | 200,000 | 0.144 | ||||
| 12/11/2025 | 0.270 | 26,922.730 | 0 | 200,000 | 0.144 | ||||
| 11/11/2025 | 0.250 | 26,696.410 | 0 | 200,000 | 0.144 | ||||
| 10/11/2025 | 0.247 | 26,649.060 | 140,000 | 200,000 | 0.144 | 70,000 | 0.243 | 70,000 | 0.241 |
| 07/11/2025 | 0.207 | 26,241.830 | 0 | 200,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |