57946 中移法巴六五熊Ａ (R 熊证)
按盘价 
0.143 +0.004 (+2.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.139 | 80.950 | 25,000 | 2,545,000 | 5.090 | ||||
| 12/01/2026 | 0.140 | 81.150 | 240,000 | 2,545,000 | 5.090 | 240,000 | 0.140 | ||
| 09/01/2026 | 0.139 | 80.950 | 395,000 | 2,785,000 | 5.570 | 355,000 | 0.140 | ||
| 08/01/2026 | 0.140 | 80.950 | 1,765,000 | 3,140,000 | 6.280 | 1,765,000 | 0.140 | ||
| 07/01/2026 | 0.134 | 81.400 | 20,000 | 1,375,000 | 2.750 | 20,000 | 0.127 | ||
| 06/01/2026 | 0.127 | 82.200 | 25,000 | 1,395,000 | 2.790 | 25,000 | 0.127 | ||
| 05/01/2026 | 0.126 | 82.300 | 140,000 | 1,370,000 | 2.740 | 80,000 | 0.120 | 20,000 | 0.123 |
| 02/01/2026 | 0.116 | 83.450 | 20,000 | 1,430,000 | 2.860 | 20,000 | 0.116 | ||
| 31/12/2025 | 0.133 | 81.700 | 20,000 | 1,450,000 | 2.900 | 20,000 | 0.133 | ||
| 30/12/2025 | 0.129 | 82.100 | 0 | 1,470,000 | 2.940 | ||||
| 29/12/2025 | 0.130 | 81.800 | 65,000 | 1,470,000 | 2.940 | 45,000 | 0.116 | ||
| 24/12/2025 | 0.122 | 82.800 | 240,000 | 1,515,000 | 3.030 | 60,000 | 0.125 | ||
| 23/12/2025 | 0.120 | 82.850 | 255,000 | 1,455,000 | 2.910 | 225,000 | 0.108 | ||
| 22/12/2025 | 0.112 | 83.700 | 340,000 | 1,680,000 | 3.360 | 240,000 | 0.112 | ||
| 19/12/2025 | 0.111 | 83.900 | 630,000 | 1,440,000 | 2.880 | ||||
| 18/12/2025 | 0.109 | 84.050 | 0 | 1,440,000 | 2.880 | ||||
| 17/12/2025 | 0.104 | 84.450 | 645,000 | 1,440,000 | 2.880 | 645,000 | 0.108 | ||
| 16/12/2025 | 0.104 | 84.300 | 200,000 | 2,085,000 | 4.170 | 200,000 | 0.099 | ||
| 15/12/2025 | 0.097 | 85.100 | 385,000 | 1,885,000 | 3.770 | 385,000 | 0.092 | ||
| 12/12/2025 | 0.084 | 86.500 | 400,000 | 1,500,000 | 3.000 | 400,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |