57947 阿里摩利八八熊Ｃ (R 熊证)
按盘价 
0.425 +0.070 (+19.718%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.355 | 132.000 | 0 | 250,000 | 0.417 | ||||
| 18/03/2026 | 0.310 | 137.700 | 0 | 250,000 | 0.417 | ||||
| 17/03/2026 | 0.335 | 134.600 | 0 | 250,000 | 0.417 | ||||
| 16/03/2026 | 0.345 | 134.000 | 0 | 250,000 | 0.417 | ||||
| 13/03/2026 | 0.355 | 132.500 | 0 | 250,000 | 0.417 | ||||
| 12/03/2026 | 0.355 | 131.600 | 0 | 250,000 | 0.417 | ||||
| 11/03/2026 | 0.345 | 133.200 | 0 | 250,000 | 0.417 | ||||
| 10/03/2026 | 0.345 | 133.500 | 0 | 250,000 | 0.417 | ||||
| 09/03/2026 | 0.385 | 128.700 | 0 | 250,000 | 0.417 | ||||
| 06/03/2026 | 0.370 | 130.700 | 0 | 250,000 | 0.417 | ||||
| 05/03/2026 | 0.400 | 126.300 | 0 | 250,000 | 0.417 | ||||
| 04/03/2026 | 0.370 | 129.900 | 0 | 250,000 | 0.417 | ||||
| 03/03/2026 | 0.325 | 134.800 | 0 | 250,000 | 0.417 | ||||
| 02/03/2026 | 0.315 | 136.400 | 0 | 250,000 | 0.417 | ||||
| 27/02/2026 | 0.250 | 142.900 | 1,830,000 | 250,000 | 0.417 | 1,050,000 | 0.248 | 640,000 | 0.246 |
| 26/02/2026 | 0.250 | 143.000 | 4,040,000 | 660,000 | 1.100 | 1,690,000 | 0.242 | 2,350,000 | 0.240 |
| 25/02/2026 | 0.211 | 148.300 | 1,010,000 | 0 | 0.000 | 710,000 | 0.208 | 300,000 | 0.205 |
| 24/02/2026 | 0.211 | 148.000 | 5,130,000 | 410,000 | 0.683 | 2,230,000 | 0.216 | 2,340,000 | 0.216 |
| 23/02/2026 | 0.176 | 152.200 | 4,470,000 | 300,000 | 0.500 | 2,300,000 | 0.177 | 2,170,000 | 0.181 |
| 20/02/2026 | 0.219 | 147.100 | 5,880,000 | 430,000 | 0.717 | 1,990,000 | 0.210 | 2,420,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |