57959 恒指星展八十牛Ｋ (R 牛证)
按盘价 
0.236 +0.014 (+6.306%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.222 | 25,668.030 | 0 | 0.000 | |||||
| 06/08/2026 | 0.206 | 25,530.280 | 0 | 0.000 | |||||
| 05/08/2026 | 0.247 | 25,915.820 | 0 | 0.000 | |||||
| 04/08/2026 | 0.241 | 25,852.920 | 0 | 0.000 | |||||
| 03/08/2026 | 0.255 | 26,009.400 | 0 | 0.000 | |||||
| 31/07/2026 | 0.248 | 25,884.430 | 0 | 0.000 | |||||
| 30/07/2026 | 0.244 | 25,858.880 | 0 | 0.000 | |||||
| 29/07/2026 | 0.237 | 25,807.920 | 0 | 0.000 | |||||
| 28/07/2026 | 0.186 | 25,310.850 | 0 | 0.000 | |||||
| 27/07/2026 | 0.177 | 25,207.180 | 0 | 0.000 | |||||
| 24/07/2026 | 0.152 | 24,963.230 | 0 | 0.000 | |||||
| 23/07/2026 | 0.176 | 25,210.810 | 0 | 0.000 | |||||
| 22/07/2026 | 0.142 | 24,892.660 | 3,250,000 | 0.000 | 3,250,000 | 0.152 | |||
| 21/07/2026 | 0.170 | 25,132.290 | 4,000,000 | 3,250,000 | 3.250 | 4,000,000 | 0.170 | ||
| 20/07/2026 | 0.167 | 25,143.050 | 0 | 7,250,000 | 7.250 | ||||
| 17/07/2026 | 0.108 | 24,562.240 | 0 | 7,250,000 | 7.250 | ||||
| 16/07/2026 | 0.158 | 25,008.600 | 30,000 | 7,250,000 | 7.250 | 30,000 | 0.163 | ||
| 15/07/2026 | 0.123 | 24,681.100 | 90,000 | 7,280,000 | 7.280 | 60,000 | 0.121 | ||
| 14/07/2026 | 0.092 | 24,340.730 | 155,010,000 | 7,340,000 | 7.340 | 73,370,000 | 0.058 | 80,710,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |