57972 恒指摩利八二熊Ｖ (R 熊证)
按盘价 
0.260 +0.013 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.247 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.189 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.202 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.210 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.247 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.219 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.208 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.202 | 25,959.900 | 20,000 | 0 | 0.000 | 10,000 | 0.216 | 10,000 | 0.225 |
| 09/03/2026 | 0.255 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.221 | 25,757.290 | 100,000 | 0 | 0.000 | 50,000 | 0.226 | 50,000 | 0.231 |
| 05/03/2026 | 0.255 | 25,321.340 | 440,000 | 0 | 0.000 | 220,000 | 0.241 | 220,000 | 0.240 |
| 04/03/2026 | 0.270 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.219 | 25,768.080 | 430,000 | 0 | 0.000 | 230,000 | 0.204 | 200,000 | 0.202 |
| 02/03/2026 | 0.191 | 26,059.850 | 780,000 | 30,000 | 0.022 | 390,000 | 0.186 | 350,000 | 0.184 |
| 27/02/2026 | 0.128 | 26,630.540 | 2,370,000 | 70,000 | 0.050 | 1,130,000 | 0.131 | 1,200,000 | 0.129 |
| 26/02/2026 | 0.154 | 26,381.020 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.106 | 1,520,000 | 0.105 |
| 25/02/2026 | 0.121 | 26,765.720 | 520,000 | 0 | 0.000 | 260,000 | 0.117 | 260,000 | 0.117 |
| 24/02/2026 | 0.132 | 26,590.320 | 630,000 | 0 | 0.000 | 470,000 | 0.129 | 160,000 | 0.128 |
| 23/02/2026 | 0.085 | 27,081.910 | 6,740,000 | 310,000 | 0.223 | 3,920,000 | 0.087 | 260,000 | 0.078 |
| 20/02/2026 | 0.143 | 26,413.350 | 12,240,000 | 3,970,000 | 2.856 | 2,270,000 | 0.127 | 450,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |