57976 泡玛法兴七二牛Ｃ (R 牛证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.018 | 153.775 | 11,600,000 | 7,790,000 | 7.790 | 7,530,000 | 0.019 | 3,020,000 | 0.021 |
| 13/05/2026 | 0.028 | 158.175 | 24,620,000 | 12,300,000 | 12.300 | 9,950,000 | 0.028 | 13,080,000 | 0.030 |
| 12/05/2026 | 0.036 | 160.175 | 12,570,000 | 9,170,000 | 9.170 | 8,620,000 | 0.034 | 3,610,000 | 0.035 |
| 11/05/2026 | 0.043 | 164.675 | 5,280,000 | 14,180,000 | 14.180 | 1,750,000 | 0.045 | 3,250,000 | 0.046 |
| 08/05/2026 | 0.046 | 165.375 | 23,640,000 | 12,680,000 | 12.680 | 3,340,000 | 0.054 | 12,160,000 | 0.055 |
| 07/05/2026 | 0.035 | 159.475 | 4,780,000 | 3,860,000 | 3.860 | 1,530,000 | 0.032 | 2,860,000 | 0.037 |
| 06/05/2026 | 0.026 | 153.575 | 0 | 2,530,000 | 2.530 | ||||
| 05/05/2026 | 0.030 | 156.475 | 510,000 | 2,530,000 | 2.530 | 100,000 | 0.021 | 410,000 | 0.028 |
| 04/05/2026 | 0.024 | 152.975 | 990,000 | 2,220,000 | 2.220 | 300,000 | 0.028 | 650,000 | 0.027 |
| 30/04/2026 | 0.029 | 154.475 | 70,000 | 1,870,000 | 1.870 | 70,000 | 0.029 | ||
| 29/04/2026 | 0.027 | 154.075 | 3,610,000 | 1,800,000 | 1.800 | 1,000,000 | 0.026 | 2,610,000 | 0.026 |
| 28/04/2026 | 0.019 | 150.475 | 220,000 | 190,000 | 0.190 | 120,000 | 0.020 | 100,000 | 0.019 |
| 27/04/2026 | 0.024 | 153.375 | 0 | 210,000 | 0.210 | ||||
| 24/04/2026 | 0.024 | 153.775 | 0 | 210,000 | 0.210 | ||||
| 23/04/2026 | 0.024 | 152.875 | 20,000 | 210,000 | 0.210 | 20,000 | 0.024 | ||
| 22/04/2026 | 0.034 | 157.475 | 1,390,000 | 230,000 | 0.230 | 1,130,000 | 0.036 | 260,000 | 0.038 |
| 21/04/2026 | 0.043 | 161.675 | 2,220,000 | 1,100,000 | 1.100 | 500,000 | 0.043 | 1,600,000 | 0.041 |
| 20/04/2026 | 0.033 | 158.175 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.033 | 156.375 | 20,000 | 0 | 0.000 | 10,000 | 0.033 | 10,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |